| 2026 |
| 03/09 | 2,371 | 2,378 | 2,296 | 2,320 | -6.26% | 12,800 | 35億7280万 | -10.32% |
| 03/06 | 2,478 | 2,498 | 2,453 | 2,475 | -1.63% | 3,100 | 38億1150万 | -4.66% |
| 03/05 | 2,470 | 2,542 | 2,470 | 2,516 | +4.92% | 9,000 | 38億7464万 | -3.23% |
| 03/05 | (空売り報告)モルガン・スタンレーMUFG証券 20,981株(1.36%)-0.14% |
| 03/04 | 2,423 | 2,489 | 2,381 | 2,398 | -4.84% | 21,700 | 36億9292万 | -7.95% |
| 03/04 | (空売り報告)モルガン・スタンレーMUFG証券 23,181株(1.5%)-0.18% |
| 03/03 | 2,586 | 2,617 | 2,520 | 2,520 | -2.55% | 14,700 | 38億8080万 | -3.52% |
| 03/03 | (空売り報告)モルガン・スタンレーMUFG証券 25,981株(1.68%)-0.14% |
| 03/02 | 2,625 | 2,641 | 2,500 | 2,586 | -2.27% | 20,400 | 39億8244万 | -1.18% |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 28,081株(1.82%)-0.36% |
| 02/27 | 2,558 | 2,673 | 2,558 | 2,646 | +1.93% | 13,100 | 40億7484万 | +0.61% |
| 02/26 | 2,577 | 2,622 | 2,570 | 2,596 | +0.19% | 4,600 | 39億9784万 | -1.52% |
| 02/25 | 2,624 | 2,645 | 2,591 | 2,591 | -0.8% | 5,300 | 39億9014万 | -1.97% |
| 02/25 | (空売り報告)モルガン・スタンレーMUFG証券 33,681株(2.18%)-0.08% |
| 02/24 | 2,657 | 2,657 | 2,605 | 2,612 | -2.32% | 9,100 | 40億2248万 | -1.51% |
| 02/24 | (空売り報告)モルガン・スタンレーMUFG証券 34,881株(2.26%)-0.09% |
| 02/20 | 2,674 | 2,699 | 2,641 | 2,674 | -1.33% | 10,900 | 41億1796万 | +0.64% |
| 02/19 | 2,663 | 2,710 | 2,637 | 2,710 | +1.88% | 18,300 | 41億7340万 | +1.88% |
| 02/19 | (空売り報告)モルガン・スタンレーMUFG証券 36,281株(2.35%)-0.23% |
| 02/18 | 2,648 | 2,688 | 2,625 | 2,660 | +1.14% | 8,900 | 40億9640万 | -0.04% |
| 02/18 | (空売り報告)モルガン・スタンレーMUFG証券 39,881株(2.58%)-0.06% |
| 02/17 | 2,653 | 2,691 | 2,610 | 2,630 | -0.87% | 16,400 | 40億5020万 | -0.98% |
| 02/17 | (空売り報告)モルガン・スタンレーMUFG証券 40,781株(2.64%)-0.17% |
| 02/16 | 2,629 | 2,697 | 2,628 | 2,653 | +1.84% | 22,200 | 40億8562万 | +0.23% |
| 02/16 | (空売り報告)モルガン・スタンレーMUFG証券 43,281株(2.81%)-0.38% |
| 02/13 | 2,674 | 2,674 | 2,593 | 2,605 | -3.02% | 10,300 | 40億1170万 | -1.25% |
| 02/12 | 2,681 | 2,700 | 2,653 | 2,686 | +1.7% | 14,700 | 41億3644万 | +2.05% |
| 02/10 | 2,630 | 2,676 | 2,625 | 2,641 | +0.65% | 15,900 | 40億6714万 | +0.72% |
| 02/10 | (空売り報告)モルガン・スタンレーMUFG証券 49,181株(3.19%)-0.08% |
| 02/09 | 2,735 | 2,743 | 2,614 | 2,624 | -1.91% | 39,300 | 40億4096万 | +0.42% |
| 02/06 | (5%ルール)楽天証券(9.49%) |
| 02/06 | 2,599 | 2,691 | 2,565 | 2,675 | +2.57% | 32,200 | 41億1950万 | +2.77% |
| 02/05 | 2,569 | 2,611 | 2,569 | 2,608 | +0.38% | 9,400 | 40億1632万 | +0.58% |
| 02/05 | (空売り報告)モルガン・スタンレーMUFG証券 50,381株(3.27%)-0.11% |
| 02/04 | 2,542 | 2,598 | 2,540 | 2,598 | +2.28% | 8,000 | 40億92万 | +0.46% |
| 02/03 | 2,539 | 2,574 | 2,535 | 2,540 | +0.51% | 7,600 | 39億1160万 | -1.59% |
| 02/02 | 2,550 | 2,591 | 2,527 | 2,527 | -2.21% | 13,500 | 38億9158万 | -1.94% |
| 02/02 | (空売り報告)モルガン・スタンレーMUFG証券 52,081株(3.38%)-0.09% |
| 01/30 | 2,538 | 2,584 | 2,528 | 2,584 | +1.85% | 9,200 | 39億7936万 | +0.23% |
| 01/29 | 2,579 | 2,579 | 2,528 | 2,537 | -2.05% | 11,800 | 39億698万 | -1.48% |
| 01/29 | (空売り報告)JPM Securities Japan Co Ltd. 21,400株(1.38%)-0.04% |
| 01/29 | (空売り報告)モルガン・スタンレーMUFG証券 53,581株(3.47%)-0.1% |
| 01/28 | 2,603 | 2,609 | 2,536 | 2,590 | -1.26% | 18,900 | 39億8860万 | +0.7% |
| 01/28 | (空売り報告)モルガン・スタンレーMUFG証券 55,081株(3.57%)-0.09% |
| 01/27 | 2,581 | 2,649 | 2,555 | 2,623 | +1.04% | 15,900 | 40億3942万 | +2.34% |
| 01/27 | (空売り報告)Nomura International plc 6,200株(0.4%)-0.1%義務消失 |
| 01/27 | (空売り報告)モルガン・スタンレーMUFG証券 56,381株(3.66%)-0.13% |
| 01/26 | 2,629 | 2,633 | 2,556 | 2,596 | -1.22% | 37,500 | 39億9784万 | +1.64% |
| 01/26 | (空売り報告)Nomura International plc 7,700株(0.5%)再IN |
| 01/26 | (空売り報告)モルガン・スタンレーMUFG証券 58,481株(3.79%)+0.26% |
| 01/23 | (IR情報)15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/23 | 2,911 | 2,911 | 2,601 | 2,628 | -9.54% | 153,800 | 40億4712万 | +3.22% |
| 01/23 | (空売り報告)JPM Securities Japan Co Ltd. 21,900株(1.42%)+0.07% |
| 01/23 | (空売り報告)モルガン・スタンレーMUFG証券 54,481株(3.53%)+1.47% |
| 01/22 | 2,855 | 2,999 | 2,767 | 2,905 | +3.49% | 79,400 | 44億7370万 | +14.46% |
| 01/22 | (空売り報告)JPM Securities Japan Co Ltd. 20,900株(1.35%)-0.13% |
| 01/22 | (空売り報告)モルガン・スタンレーMUFG証券 31,781株(2.06%)+0.18% |
| 01/21 | 2,732 | 2,819 | 2,724 | 2,807 | +1.45% | 32,200 | 43億2278万 | +11.43% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 28,981株(1.88%)-0.17% |
| 01/20 | 2,798 | 2,821 | 2,735 | 2,767 | -1.5% | 33,000 | 42億6118万 | +10.5% |
| 01/20 | (空売り報告)JPM Securities Japan Co Ltd. 22,900株(1.48%)-0.07% |
| 01/20 | (空売り報告)モルガン・スタンレーMUFG証券 31,681株(2.05%)-0.09% |
| 01/19 | 2,760 | 2,813 | 2,651 | 2,809 | +2.48% | 51,300 | 43億2586万 | +12.77% |
| 01/19 | (空売り報告)モルガン・スタンレーMUFG証券 32,981株(2.14%)+0.13% |
| 01/16 | (5%ルール)山本裕治(8.86%) |
| 01/16 | (5%ルール)山本裕治(7.6%) |
| 01/16 | 2,900 | 2,907 | 2,690 | 2,741 | -0.33% | 73,500 | 42億2114万 | +10.61% |
| 01/16 | (空売り報告)モルガン・スタンレーMUFG証券 31,081株(2.01%)+0.15% |
| 01/15 | 2,715 | 2,820 | 2,675 | 2,750 | +0.36% | 56,500 | 42億3500万 | +11.43% |
| 01/15 | (空売り報告)モルガン・スタンレーMUFG証券 28,681株(1.86%)+0.2% |
| 01/14 | 2,725 | 2,909 | 2,625 | 2,740 | +8.51% | 118,200 | 42億1960万 | +11.52% |
| 01/14 | (空売り報告)モルガン・スタンレーMUFG証券 25,681株(1.66%)+0.26% |
| 01/13 | (5%ルール)山本裕治(6.53%) |
| 01/13 | 2,435 | 2,639 | 2,435 | 2,525 | +4.17% | 49,300 | 38億8850万 | +3.19% |
| 01/13 | (空売り報告)JPM Securities Japan Co Ltd. 23,900株(1.55%)+0.11% |
| 01/13 | (空売り報告)モルガン・スタンレーMUFG証券 21,581株(1.4%)-0.17% |
| 01/09 | 2,423 | 2,435 | 2,381 | 2,424 | +0.04% | 4,900 | 37億3296万 | -0.86% |
| 01/08 | 2,447 | 2,465 | 2,423 | 2,423 | -0.94% | 8,000 | 37億3142万 | -1.02% |
| 01/07 | (5%ルール)楽天証券(6.15%) |
| 01/07 | 2,440 | 2,465 | 2,429 | 2,446 | +0.25% | 11,100 | 37億6684万 | -0.33% |
| 01/07 | (空売り報告)モルガン・スタンレーMUFG証券 24,281株(1.57%)-0.12% |
| 01/06 | 2,421 | 2,469 | 2,421 | 2,440 | +1.2% | 13,100 | 37億5760万 | -0.89% |
| 01/05 | 2,421 | 2,444 | 2,406 | 2,411 | +0.84% | 5,900 | 37億1294万 | -2.43% |
| 2025 |
| 12/30 | 2,424 | 2,433 | 2,391 | 2,391 | -1.36% | 5,600 | 36億8214万 | -3.59% |
| 12/30 | (空売り報告)JPM Securities Japan Co Ltd. 22,200株(1.44%)+0.14% |
| 12/30 | (空売り報告)モルガン・スタンレーMUFG証券 26,081株(1.69%)-0.05% |
| 12/29 | 2,428 | 2,458 | 2,419 | 2,424 | +0.12% | 12,400 | 37億3296万 | -2.42% |
| 12/26 | 2,465 | 2,465 | 2,421 | 2,421 | -1.78% | 8,400 | 37億2834万 | -2.69% |
| 12/25 | (5%ルール)山本裕治(5.21%) |
| 12/25 | 2,473 | 2,481 | 2,450 | 2,465 | +0.37% | 10,500 | 37億9610万 | -1.16% |
| 12/24 | 2,540 | 2,599 | 2,456 | 2,456 | -3.31% | 26,500 | 37億8224万 | -1.6% |
| 12/24 | (空売り報告)JPM Securities Japan Co Ltd. 20,100株(1.3%)+0.1% |
| 12/24 | (空売り報告)モルガン・スタンレーMUFG証券 26,881株(1.74%)+0.07% |
| 12/23 | (5%ルール)山本裕治(5.47%) |
| 12/23 | 2,515 | 2,550 | 2,480 | 2,540 | +0.99% | 20,000 | 39億1160万 | +1.52% |
| 12/22 | 2,477 | 2,525 | 2,457 | 2,515 | +2.44% | 33,300 | 38億7310万 | +0.32% |
| 12/22 | (空売り報告)Barclays Capital Securities Ltd 5,300株(0.34%)-0.17%義務消失 |
| 12/19 | 2,371 | 2,477 | 2,368 | 2,455 | +3.54% | 34,600 | 37億8070万 | -1.8% |
| 12/19 | (空売り報告)Nomura International plc 5,900株(0.38%)-0.19%義務消失 |
| 12/19 | (空売り報告)モルガン・スタンレーMUFG証券 25,781株(1.67%)+0.24% |
| 12/19 | (空売り報告)Barclays Capital Securities Ltd 7,900株(0.51%)-0.24% |
| 12/18 | 2,381 | 2,381 | 2,367 | 2,371 | -1.21% | 5,900 | 36億5134万 | -4.93% |
| 12/17 | 2,387 | 2,403 | 2,377 | 2,400 | +0.54% | 18,200 | 36億9600万 | -3.77% |
| 12/16 | 2,431 | 2,431 | 2,371 | 2,387 | -1.85% | 29,400 | 36億7598万 | -4.1% |
| 12/16 | (空売り報告)Nomura International plc 8,900株(0.57%)-0.09% |
| 12/16 | (空売り報告)モルガン・スタンレーMUFG証券 22,081株(1.43%)+0.07% |
| 12/16 | (空売り報告)Barclays Capital Securities Ltd 11,700株(0.75%)再IN |
| 12/15 | 2,414 | 2,460 | 2,414 | 2,432 | -0.53% | 35,300 | 37億4528万 | -2.09% |
| 12/12 | 2,422 | 2,467 | 2,422 | 2,445 | +1.03% | 14,900 | 37億6530万 | -1.25% |
| 12/12 | (空売り報告)Nomura International plc 10,200株(0.66%)-0.07% |
| 12/12 | (空売り報告)Barclays Capital Securities Ltd 7,500株(0.48%)-0.08%義務消失 |
| 12/11 | 2,444 | 2,444 | 2,420 | 2,420 | -1.35% | 13,700 | 37億2680万 | -2.14% |
| 12/11 | (空売り報告)JPM Securities Japan Co Ltd. 18,600株(1.2%)+0.09% |
| 12/11 | (空売り報告)Nomura International plc 11,300株(0.73%)+0.04% |
| 12/11 | (空売り報告)Barclays Capital Securities Ltd 8,700株(0.56%)再IN |
| 12/10 | 2,468 | 2,486 | 2,443 | 2,453 | -1.29% | 13,100 | 37億7762万 | -0.85% |
| 12/10 | (空売り報告)Nomura International plc 10,700株(0.69%)-0.13% |
| 12/09 | 2,457 | 2,495 | 2,424 | 2,485 | 0% | 19,700 | 38億2690万 | +0.32% |
| 12/09 | (空売り報告)Nomura International plc 12,700株(0.82%)-0.16% |
| 12/08 | 2,445 | 2,490 | 2,440 | 2,485 | +0.98% | 14,400 | 38億2690万 | +0.36% |
| 12/08 | (空売り報告)JPM Securities Japan Co Ltd. 17,200株(1.11%)+0.06% |
| 12/05 | 2,500 | 2,514 | 2,435 | 2,461 | -1.56% | 22,200 | 37億8994万 | -0.61% |
| 12/05 | (空売り報告)JPM Securities Japan Co Ltd. 16,300株(1.05%)+0.13% |
| 12/04 | 2,479 | 2,500 | 2,460 | 2,500 | +0.85% | 13,500 | 38億5000万 | +0.93% |
| 12/04 | (空売り報告)Nomura International plc 15,100株(0.98%)-0.11% |
| 12/04 | (空売り報告)モルガン・スタンレーMUFG証券 21,081株(1.36%)-0.04% |
| 12/03 | 2,501 | 2,515 | 2,470 | 2,479 | -0.88% | 15,000 | 38億1766万 | -0.08% |
| 12/03 | (空売り報告)JPM Securities Japan Co Ltd. 14,200株(0.92%)+0.12% |
| 12/03 | (空売り報告)Nomura International plc 16,900株(1.09%)-0.16% |
| 12/03 | (空売り報告)モルガン・スタンレーMUFG証券 21,581株(1.4%)+0.06% |
| 12/02 | 2,550 | 2,566 | 2,500 | 2,501 | -2.46% | 23,700 | 38億5154万 | +0.52% |
| 12/01 | 2,693 | 2,710 | 2,537 | 2,564 | -3.28% | 38,500 | 39億4856万 | +2.27% |
| 12/01 | (空売り報告)JPM Securities Japan Co Ltd. 12,400株(0.8%)+0.16% |
| 12/01 | (空売り報告)Nomura International plc 19,300株(1.25%)+0.12% |
| 12/01 | (空売り報告)モルガン・スタンレーMUFG証券 20,681株(1.34%)+0.2% |
| 11/28 | 2,669 | 2,675 | 2,630 | 2,651 | -0.67% | 27,600 | 40億8254万 | +4.78% |
| 11/28 | (空売り報告)Nomura International plc 17,500株(1.13%)-0.15% |
| 11/28 | (空売り報告)モルガン・スタンレーMUFG証券 17,681株(1.14%)-0.06% |
| 11/27 | 2,645 | 2,675 | 2,600 | 2,669 | +1.25% | 26,300 | 41億1026万 | +4.87% |
| 11/27 | (空売り報告)JPM Securities Japan Co Ltd. 9,900株(0.64%)-0.15% |
| 11/27 | (空売り報告)モルガン・スタンレーMUFG証券 18,481株(1.2%)+0.08% |
| 11/26 | 2,500 | 2,641 | 2,500 | 2,636 | +5.95% | 43,800 | 40億5944万 | +2.13% |
| 11/26 | (空売り報告)Nomura International plc 19,800株(1.28%)-0.61% |
| 11/26 | (空売り報告)モルガン・スタンレーMUFG証券 17,281株(1.12%)+0.13% |
| 11/25 | 2,596 | 2,599 | 2,435 | 2,488 | -1.39% | 32,100 | 38億3152万 | -4.38% |
| 11/25 | (空売り報告)モルガン・スタンレーMUFG証券 15,281株(0.99%)+0.15% |
| 11/21 | 2,510 | 2,560 | 2,500 | 2,523 | -2.13% | 30,500 | 38億8542万 | -3.26% |
| 11/21 | (空売り報告)Nomura International plc 29,200株(1.89%)+0.3% |
| 11/20 | 2,545 | 2,580 | 2,510 | 2,578 | +3.33% | 32,800 | 39億7012万 | -0.85% |
| 11/20 | (空売り報告)Nomura International plc 24,600株(1.59%)-0.29% |
| 11/19 | 2,556 | 2,613 | 2,471 | 2,495 | -4.77% | 65,300 | 38億4230万 | -3.03% |
| 11/19 | (空売り報告)Nomura International plc 29,000株(1.88%)+0.19% |
| 11/19 | (空売り報告)モルガン・スタンレーMUFG証券 13,081株(0.84%)-0.35% |
| 11/18 | 2,709 | 2,847 | 2,565 | 2,620 | -1.87% | 184,200 | 40億3480万 | +2.91% |
| 11/18 | (空売り報告)JPM Securities Japan Co Ltd. 12,200株(0.79%)+0.24% |
| 11/18 | (空売り報告)Nomura International plc 26,100株(1.69%)+0.6% |
| 11/18 | (空売り報告)モルガン・スタンレーMUFG証券 18,381株(1.19%)+0.48% |
| 11/17 | 2,499 | 2,728 | 2,424 | 2,670 | +15.04% | 252,100 | 41億1180万 | +6.08% |
| 11/17 | (空売り報告)JPM Securities Japan Co Ltd. 8,500株(0.55%)再IN |
| 11/17 | (空売り報告)Nomura International plc 16,800株(1.09%)再IN |
| 11/17 | (空売り報告)モルガン・スタンレーMUFG証券 11,081株(0.71%)新規 |
| 11/14 | 2,310 | 2,374 | 2,310 | 2,321 | +0.3% | 13,700 | 35億7434万 | -6.52% |
| 11/13 | 2,413 | 2,413 | 2,299 | 2,314 | -2.85% | 20,400 | 35億6356万 | -6.01% |
| 11/12 | 2,280 | 2,398 | 2,260 | 2,382 | +5.07% | 29,800 | 36億6828万 | -2.54% |
| 11/11 | 2,260 | 2,310 | 2,241 | 2,267 | +0.35% | 16,100 | 34億9118万 | -6.48% |
| 11/10 | 2,236 | 2,339 | 2,202 | 2,259 | +0.94% | 21,800 | 34億7886万 | -6.23% |
| 11/10 | (空売り報告)Barclays Capital Securities Ltd 5,700株(0.37%)-0.18%義務消失 |
| 11/07 | 2,340 | 2,340 | 2,191 | 2,238 | -5.01% | 47,000 | 34億4652万 | -6.59% |
| 11/06 | 2,396 | 2,435 | 2,351 | 2,356 | -3.68% | 27,600 | 36億2824万 | -1.13% |
| 11/06 | (空売り報告)Barclays Capital Securities Ltd 8,500株(0.55%)-0.08% |
| 11/05 | 2,409 | 2,457 | 2,363 | 2,446 | -3.28% | 34,700 | 37億6684万 | +3.29% |
| 11/05 | (空売り報告)Barclays Capital Securities Ltd 9,800株(0.63%)-0.16% |
| 11/04 | 2,496 | 2,550 | 2,465 | 2,529 | +2.6% | 25,100 | 38億9466万 | +7.62% |
| 10/31 | 2,481 | 2,538 | 2,436 | 2,465 | -0.64% | 22,000 | 37億9610万 | +5.93% |
| 10/31 | (空売り報告)Barclays Capital Securities Ltd 12,200株(0.79%)-0.02% |
| 10/30 | 2,479 | 2,513 | 2,425 | 2,481 | -0.48% | 35,800 | 38億2074万 | +7.45% |
| 10/30 | (空売り報告)UBS AG 5,300株(0.34%)-0.19%義務消失 |
| 10/30 | (空売り報告)Barclays Capital Securities Ltd 12,500株(0.81%)+0.04% |
| 10/29 | 2,591 | 2,610 | 2,450 | 2,493 | -3.86% | 58,100 | 38億3922万 | +8.86% |
| 10/29 | (空売り報告)UBS AG 8,300株(0.53%)-0.3% |
| 10/29 | (空売り報告)Barclays Capital Securities Ltd 12,000株(0.77%)-0.12% |
| 10/28 | 2,638 | 2,699 | 2,560 | 2,593 | -2.81% | 48,100 | 39億9322万 | +14.38% |
| 10/27 | 2,800 | 2,869 | 2,620 | 2,668 | -10.32% | 151,300 | 41億872万 | +19.21% |
| 10/27 | (空売り報告)Barclays Capital Securities Ltd 13,800株(0.89%)+0.28% |
| 10/24 | (IR情報)14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/24 | 3,145 | 3,225 | 2,913 | 2,975 | -4.95% | 270,500 | 45億8150万 | +34.8% |
| 10/24 | (空売り報告)UBS AG 12,800株(0.83%)+0.21% |
| 10/24 | (空売り報告)Barclays Capital Securities Ltd 9,500株(0.61%)新規 |
| 10/23 | 2,870 | 3,400 | 2,851 | 3,130 | +3.47% | 545,500 | 48億2020万 | +44.71% |
| 10/23 | (空売り報告)UBS AG 9,700株(0.62%)-0.27% |
| 10/22 | 3,435 | 3,530 | 2,875 | 3,025 | -15.38% | 752,500 | 46億5850万 | +43.16% |
| 10/22 | (空売り報告)UBS AG 13,800株(0.89%)再IN |
| 10/21 | 3,600 | 3,850 | 3,450 | 3,575 | +13.49% | 844,100 | 55億550万 | +72.96% |
| 10/20 | (IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/20 | 3,150 | 3,150 | 3,150 | 3,150 | +19% | 38,000 | 48億5100万 | +57.42% |
| 10/17 | 2,616 | 2,816 | 2,386 | 2,647 | +14.29% | 477,500 | 40億7638万 | +35.6% |
| 10/16 | 2,184 | 2,316 | 2,036 | 2,316 | +20.88% | 220,600 | 35億6664万 | +20.44% |
| 10/15 | 1,829 | 1,950 | 1,829 | 1,916 | +4.93% | 7,200 | 29億5064万 | +0.47% |
| 10/14 | 1,872 | 1,882 | 1,760 | 1,826 | -2.82% | 9,000 | 28億1204万 | -4.05% |
| 10/10 | 1,838 | 1,879 | 1,808 | 1,879 | +3.19% | 6,700 | 28億9366万 | -1.31% |
| 10/09 | 1,811 | 1,849 | 1,798 | 1,821 | +0.94% | 6,700 | 28億434万 | -4.31% |
| 10/08 | 1,851 | 1,858 | 1,804 | 1,804 | -2.54% | 9,600 | 27億7816万 | -5.4% |