PER
- 2010年3月30日
- 赤字
- 2011年3月31日
- 26.74倍
- 2012年3月28日
- 6.67倍
- 2013年3月29日
- 11.45倍
- 2014年3月31日
- 16.85倍
- 2015年3月31日
- 15.65倍
- 2016年3月30日
- 10.08倍
- 2017年3月31日
- 16.39倍
- 2018年3月30日
- 10.61倍
- 2019年3月26日
- 9.65倍
- 2020年3月31日
- 62.64倍
- 2021年3月31日
- 赤字
- 2022年3月25日
- 10.46倍
- 2023年3月31日
- 6.16倍
2023/10/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,742 | 1,742 | 1,742 | 1,742 | +0.11% | 400 | 47億340万 | -1.25% | 15.66 | 0.27 |
| 04/22 | 1,755 | 1,755 | 1,740 | 1,740 | -1.14% | 400 | 46億9800万 | -1.47% | 15.65 | 0.27 |
| 04/19 | 1,764 | 1,764 | 1,760 | 1,760 | -0.28% | 700 | 47億5200万 | -0.51% | 15.83 | 0.27 |
| 04/16 | 1,778 | 1,778 | 1,738 | 1,765 | +1.55% | 1,300 | 47億6550万 | -0.17% | 15.87 | 0.27 |
| 04/15 | 1,738 | 1,738 | 1,725 | 1,738 | -0.06% | 600 | 46億9260万 | -1.75% | 15.63 | 0.27 |
| 04/12 | 1,777 | 1,777 | 1,739 | 1,739 | -3.12% | 800 | 46億9530万 | -1.86% | 15.64 | 0.27 |
| 04/11 | 1,750 | 1,795 | 1,725 | 1,795 | +3.16% | 400 | 48億4650万 | +1.13% | 16.14 | 0.28 |
| 04/10 | 1,735 | 1,740 | 1,735 | 1,740 | -0.74% | 400 | 46億9800万 | -1.97% | 15.65 | 0.27 |
| 04/09 | 1,713 | 1,753 | 1,713 | 1,753 | +0.46% | 900 | 47億3310万 | -1.41% | 15.76 | 0.27 |
| 04/08 | 1,706 | 1,745 | 1,706 | 1,745 | +2.05% | 300 | 47億1150万 | -1.97% | 15.69 | 0.27 |
| 04/05 | 1,710 | 1,710 | 1,710 | 1,710 | +0.29% | 100 | 46億1700万 | -4.04% | 15.38 | 0.26 |
| 04/04 | 1,705 | 1,705 | 1,705 | 1,705 | +0.18% | 300 | 46億350万 | -4.54% | 15.33 | 0.26 |
| 04/03 | 1,702 | 1,702 | 1,702 | 1,702 | 0% | 100 | 45億9540万 | -4.86% | 15.3 | 0.26 |
| 04/02 | 1,731 | 1,731 | 1,702 | 1,702 | -2.07% | 700 | 45億9540万 | -5.08% | 15.3 | 0.26 |
| 04/01 | 1,722 | 1,738 | 1,703 | 1,738 | +1.28% | 1,100 | 46億9260万 | -3.28% | 15.63 | 0.27 |
| 03/29 | 1,750 | 1,750 | 1,676 | 1,716 | -2.11% | 1,300 | 46億3320万 | -4.67% | 15.43 | 0.26 |
| 03/28 | 1,689 | 1,758 | 1,689 | 1,753 | -4.68% | 3,900 | 47億3310万 | -2.83% | 15.76 | 0.27 |
| 03/27 | 1,838 | 1,839 | 1,838 | 1,839 | -0.05% | 2,600 | 49億6530万 | +1.83% | 16.54 | 0.28 |
| 03/26 | 1,835 | 1,840 | 1,835 | 1,840 | +1.04% | 6,600 | 49億6800万 | +2% | 16.55 | 0.28 |
| 03/25 | 1,839 | 1,839 | 1,821 | 1,821 | +0.05% | 3,500 | 49億1670万 | +1% | 16.37 | 0.28 |
| 03/22 | 1,810 | 1,820 | 1,795 | 1,820 | +0.66% | 7,500 | 49億1400万 | +1% | 16.37 | 0.28 |
| 03/21 | 1,809 | 1,809 | 1,761 | 1,808 | -0.11% | 1,400 | 48億8160万 | +0.28% | 16.26 | 0.28 |
| 03/19 | 1,810 | 1,820 | 1,799 | 1,810 | +0.61% | 6,700 | 48億8700万 | +0.33% | 16.28 | 0.28 |
| 03/18 | 1,835 | 1,840 | 1,799 | 1,799 | -0.61% | 5,300 | 48億5730万 | -0.33% | 16.18 | 0.28 |
| 03/15 | 1,810 | 1,811 | 1,810 | 1,810 | 0% | 4,000 | 48億8700万 | +0.17% | 16.28 | 0.28 |
| 03/14 | 1,800 | 1,810 | 1,771 | 1,810 | 0% | 2,200 | 48億8700万 | +0.11% | 16.28 | 0.28 |
| 03/13 | 1,730 | 1,838 | 1,730 | 1,810 | +4.75% | 5,500 | 48億8700万 | +0.06% | 16.28 | 0.28 |
| 03/12 | 1,760 | 1,760 | 1,726 | 1,728 | -4% | 3,300 | 46億6560万 | -4.53% | 15.54 | 0.27 |
| 03/11 | 1,808 | 1,808 | 1,788 | 1,800 | -0.44% | 3,900 | 48億6000万 | -0.77% | 16.19 | 0.28 |
| 03/08 | 1,810 | 1,810 | 1,806 | 1,808 | -0.11% | 1,100 | 48億8160万 | -0.44% | 16.26 | 0.28 |
| 03/07 | 1,810 | 1,810 | 1,810 | 1,810 | +0.44% | 200 | 48億8700万 | -0.39% | 16.28 | 0.28 |
| 03/06 | 1,808 | 1,810 | 1,802 | 1,802 | -0.33% | 1,600 | 48億6540万 | -0.88% | 16.2 | 0.28 |
| 03/05 | 1,810 | 1,810 | 1,808 | 1,808 | +0.5% | 200 | 48億8160万 | -0.66% | 16.26 | 0.28 |
| 03/04 | 1,799 | 1,799 | 1,799 | 1,799 | -0.5% | 200 | 48億5730万 | -1.21% | 16.18 | 0.28 |
| 03/01 | 1,800 | 1,808 | 1,800 | 1,808 | +0.67% | 1,800 | 48億8160万 | -0.82% | 16.26 | 0.28 |
| 02/29 | 1,796 | 1,796 | 1,750 | 1,796 | +1.01% | 3,100 | 48億4920万 | -1.54% | 16.15 | 0.28 |
| 02/28 | 1,770 | 1,800 | 1,770 | 1,778 | -1.77% | 2,800 | 48億60万 | -2.52% | 15.99 | 0.27 |
| 02/27 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 100 | 48億8700万 | -0.82% | 16.28 | 0.28 |
| 02/26 | 1,820 | 1,820 | 1,810 | 1,810 | +0.56% | 2,800 | 48億8700万 | -0.88% | 16.28 | 0.28 |
| 02/22 | 1,813 | 1,813 | 1,794 | 1,800 | -0.99% | 2,400 | 48億6000万 | -1.42% | 16.19 | 0.28 |
| 02/21 | 1,802 | 1,820 | 1,801 | 1,818 | +0.55% | 2,400 | 49億860万 | -0.44% | 16.35 | 0.28 |
| 02/20 | 1,817 | 1,820 | 1,808 | 1,808 | +0.39% | 3,400 | 48億8160万 | -0.99% | 16.26 | 0.28 |
| 02/19 | 1,800 | 1,801 | 1,800 | 1,801 | +0.06% | 300 | 48億6270万 | -1.48% | 16.19 | 0.28 |
| 02/16 | 1,800 | 1,840 | 1,800 | 1,800 | 0% | 2,000 | 48億6000万 | -1.64% | 16.19 | 0.28 |
| 02/15 | 1,840 | 1,840 | 1,800 | 1,800 | -2.17% | 1,600 | 48億6000万 | -1.59% | 16.19 | 0.28 |
| 02/14 | 1,831 | 1,840 | 1,831 | 1,840 | 0% | 200 | 49億6800万 | +0.71% | 16.55 | 0.28 |
| 02/13 | 1,810 | 1,840 | 1,810 | 1,840 | 0% | 1,000 | 49億6800万 | +0.93% | 16.55 | 0.28 |
| 02/09 | 1,830 | 1,840 | 1,830 | 1,840 | +0.38% | 1,400 | 49億6800万 | +1.27% | 16.55 | 0.28 |
| 02/08 | 1,830 | 1,833 | 1,830 | 1,833 | -0.16% | 800 | 49億4910万 | +1.21% | 16.48 | 0.28 |
| 02/07 | 1,836 | 1,836 | 1,836 | 1,836 | 0% | 100 | 49億5720万 | +1.72% | 16.51 | 0.28 |
| 02/06 | 1,836 | 1,836 | 1,836 | 1,836 | -0.22% | 100 | 49億5720万 | +2.06% | 16.51 | 0.28 |
| 02/02 | 1,840 | 1,840 | 1,836 | 1,840 | 0% | 500 | 49億6800万 | +2.62% | 16.55 | 0.28 |
| 01/31 | 1,840 | 1,840 | 1,840 | 1,840 | 0% | 700 | 49億6800万 | +2.97% | 16.55 | 0.28 |
| 01/29 | 1,839 | 1,840 | 1,839 | 1,840 | +0.27% | 400 | 49億6800万 | +3.37% | 16.55 | 0.28 |
| 01/26 | 1,836 | 1,836 | 1,835 | 1,835 | -0.05% | 500 | 49億5450万 | +3.44% | 16.5 | 0.28 |
| 01/25 | 1,846 | 1,846 | 1,836 | 1,836 | -0.22% | 2,900 | 49億5720万 | +3.9% | 16.51 | 0.28 |
| 01/24 | 1,840 | 1,840 | 1,840 | 1,840 | -0.22% | 700 | 49億6800万 | +4.49% | 16.55 | 0.28 |
| 01/22 | 1,844 | 1,844 | 1,844 | 1,844 | +0.22% | 100 | 49億7880万 | +5.13% | 16.58 | 0.28 |
| 01/19 | 1,840 | 1,840 | 1,840 | 1,840 | +0.27% | 200 | 49億6800万 | +5.32% | 16.55 | 0.28 |
| 01/18 | 1,835 | 1,835 | 1,835 | 1,835 | +1.94% | 200 | 49億5450万 | +5.4% | 16.5 | 0.28 |
| 01/17 | 1,800 | 1,803 | 1,800 | 1,800 | -0.55% | 600 | 48億6000万 | +3.87% | 16.19 | 0.28 |
| 01/16 | 1,810 | 1,810 | 1,810 | 1,810 | -0.55% | 100 | 48億8700万 | +4.75% | 16.28 | 0.28 |
| 01/15 | 1,820 | 1,820 | 1,820 | 1,820 | +0.28% | 600 | 49億1400万 | +5.63% | 16.37 | 0.28 |
| 01/12 | 1,815 | 1,815 | 1,815 | 1,815 | +0.28% | 100 | 49億50万 | +5.77% | 16.32 | 0.28 |
| 01/11 | 1,810 | 1,810 | 1,810 | 1,810 | -0.28% | 300 | 48億8700万 | +5.91% | 16.28 | 0.28 |
| 01/10 | 1,815 | 1,815 | 1,815 | 1,815 | -1.73% | 100 | 49億50万 | +6.64% | 16.32 | 0.28 |
| 01/05 | 1,847 | 1,847 | 1,817 | 1,847 | 0% | 500 | 49億8690万 | +8.9% | 16.61 | 0.28 |
| 01/04 | 1,800 | 1,849 | 1,800 | 1,847 | +3.18% | 400 | 49億8690万 | +9.48% | 16.61 | 0.28 |
| 2023 | ||||||||||
| 12/29 | 1,790 | 1,800 | 1,790 | 1,790 | +2.29% | 2,300 | 48億3300万 | +6.61% | 16.1 | 0.28 |
| 12/28 | 1,750 | 1,750 | 1,750 | 1,750 | +1.33% | 600 | 47億2500万 | +4.67% | 15.74 | 0.27 |
| 12/27 | 1,698 | 1,729 | 1,698 | 1,727 | +1.89% | 1,200 | 46億6290万 | +3.48% | 15.53 | 0.27 |
| 12/26 | 1,695 | 1,695 | 1,695 | 1,695 | -0.24% | 100 | 45億7650万 | +1.74% | 15.24 | 0.26 |
| 12/25 | 1,700 | 1,700 | 1,699 | 1,699 | +0.95% | 2,100 | 45億8730万 | +2.16% | 15.28 | 0.26 |
| 12/22 | 1,683 | 1,683 | 1,683 | 1,683 | -0.3% | 100 | 45億4410万 | +1.32% | 15.13 | 0.26 |
| 12/20 | 1,691 | 1,695 | 1,688 | 1,688 | -0.18% | 1,100 | 45億5760万 | +1.69% | 15.18 | 0.26 |
| 12/18 | 1,680 | 1,710 | 1,680 | 1,691 | +1.02% | 1,400 | 45億6570万 | +2.05% | 15.21 | 0.26 |
| 12/15 | 1,679 | 1,679 | 1,674 | 1,674 | -0.3% | 700 | 45億1980万 | +1.15% | 15.05 | 0.26 |
| 12/14 | 1,680 | 1,690 | 1,672 | 1,679 | -0.06% | 1,500 | 45億3330万 | +1.51% | 15.1 | 0.26 |
| 12/13 | 1,675 | 1,681 | 1,675 | 1,680 | +0.84% | 900 | 45億3600万 | +1.69% | 15.11 | 0.26 |
| 12/12 | 1,666 | 1,666 | 1,666 | 1,666 | -0.54% | 500 | 44億9820万 | +0.97% | 14.98 | 0.26 |
| 12/08 | 1,675 | 1,675 | 1,675 | 1,675 | +0.24% | 100 | 45億2250万 | +1.52% | 15.06 | 0.26 |
| 12/07 | 1,672 | 1,673 | 1,671 | 1,671 | 0% | 1,700 | 45億1170万 | +1.33% | 15.03 | 0.26 |
| 12/06 | 1,671 | 1,671 | 1,670 | 1,671 | -0.3% | 700 | 45億1170万 | +1.4% | 15.03 | 0.26 |
| 12/05 | 1,670 | 1,676 | 1,670 | 1,676 | +1.27% | 200 | 45億2520万 | +1.76% | 15.07 | 0.26 |
| 12/01 | 1,655 | 1,660 | 1,655 | 1,655 | -0.72% | 700 | 44億6850万 | +0.61% | 14.88 | 0.26 |
| 11/28 | 1,670 | 1,674 | 1,667 | 1,667 | -0.83% | 400 | 45億90万 | +1.34% | 14.99 | 0.26 |
| 11/27 | 1,681 | 1,681 | 1,681 | 1,681 | +2.44% | 1,400 | 45億3870万 | +2.25% | 15.12 | 0.26 |
| 11/24 | 1,641 | 1,641 | 1,641 | 1,641 | -0.61% | 100 | 44億3070万 | -0.06% | 14.76 | 0.25 |
| 11/22 | 1,651 | 1,651 | 1,651 | 1,651 | +1.1% | 100 | 44億5770万 | +0.55% | 14.85 | 0.25 |
| 11/15 | 1,660 | 1,660 | 1,633 | 1,633 | -1.63% | 400 | 44億910万 | -0.55% | 14.68 | 0.25 |
| 11/14 | 1,629 | 1,660 | 1,629 | 1,660 | +1.9% | 300 | 44億8200万 | +1.03% | 14.93 | 0.26 |
| 11/13 | 1,629 | 1,629 | 1,629 | 1,629 | -0.18% | 300 | 43億9830万 | -0.85% | 14.65 | 0.25 |
| 11/10 | 1,632 | 1,632 | 1,632 | 1,632 | -0.31% | 300 | 44億640万 | -0.73% | 14.67 | 0.25 |
| 11/09 | 1,644 | 1,644 | 1,637 | 1,637 | -1.92% | 300 | 44億1990万 | -0.49% | 14.72 | 0.25 |
| 11/07 | 1,647 | 1,669 | 1,633 | 1,669 | +1.71% | 600 | 45億630万 | +1.34% | 15.01 | 0.26 |
| 11/06 | 1,648 | 1,648 | 1,641 | 1,641 | +0.49% | 400 | 44億3070万 | -0.36% | 14.76 | 0.25 |
| 11/02 | 1,650 | 1,650 | 1,633 | 1,633 | -1.15% | 400 | 44億910万 | -0.91% | 14.68 | 0.25 |
| 11/01 | 1,645 | 1,670 | 1,645 | 1,652 | +0.98% | 1,100 | 44億6040万 | +0.18% | 14.85 | 0.25 |
| 10/31 | 1,634 | 1,636 | 1,634 | 1,636 | +0.12% | 500 | 44億1720万 | -0.85% | 14.71 | 0.25 |
| 10/27 | 1,630 | 1,634 | 1,630 | 1,634 | +0.49% | 500 | 44億1180万 | -1.09% | 14.69 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,790 179 4/27 | 910 91 12/10 | 22,600 226,000 9/18 | 赤字 | 赤字 | 0.44 | 0.22 | - | - | 赤字 3/30 |
| 2011年 3月期 | 1,640 164 6/15 | 760 76 8/19 | 31,700 317,000 9/14 | 42.99 | 19.92 | 0.41 | 0.19 | 44億2800万 | 20億5200万 | 26.74倍 3/31 |
| 2012年 3月期 | 1,460 146 3/1 | 980 98 4/12 98 4/11 他3件 | 8,000 80,000 3/1 | 7.44 | 4.99 | 0.33 | 0.22 | 39億4200万 | 26億4600万 | 6.67倍 3/28 |
| 2013年 3月期 | 1,700 170 3/18 170 3/5 | 1,060 106 11/15 | 8,700 87,000 3/5 | 13.15 | 8.2 | 0.37 | 0.23 | 45億9000万 | 28億6200万 | 11.45倍 3/29 |
| 2014年 3月期 | 1,830 183 1/15 | 1,270 127 6/7 | 9,500 95,000 1/15 | 21.56 | 14.96 | 0.4 | 0.28 | 49億4100万 | 34億2900万 | 16.85倍 3/31 |
| 2015年 3月期 | 1,980 198 3/16 | 1,370 137 5/21 | 94,900 949,000 3/16 | 17.51 | 12.11 | 0.39 | 0.27 | 53億4600万 | 36億9900万 | 15.65倍 3/31 |
| 2016年 3月期 | 2,240 224 4/23 | 1,400 140 2/12 140 2/10 | 48,300 483,000 4/23 | 14.96 | 9.35 | 0.43 | 0.27 | 60億4800万 | 37億8000万 | 10.08倍 3/30 |
| 2017年 3月期 | 3,130 313 11/21 | 1,190 119 6/30 | 92,300 923,000 11/10 | 26.72 | 10.16 | 0.58 | 0.22 | 84億5100万 | 32億1300万 | 16.39倍 3/31 |
| 2018年 3月期 | 2,080 208 4/3 | 1,670 12/25 12/22 | 11,400 114,000 9/19 | 12.61 | 10.12 | 0.37 | 0.3 | 56億1600万 | 45億900万 | 10.61倍 3/30 |
| 2019年 3月期 | 2,518 6/15 | 1,720 12/25 | 103,900 6/15 | 11.98 | 8.18 | 0.45 | 0.31 | 67億9860万 | 46億4400万 | 9.65倍 3/26 |
| 2020年 3月期 | 2,390 2/27 | 1,864 3/24 3/23 | 4,600 2/28 | 65.12 | 50.79 | 0.44 | 0.34 | 64億5300万 | 50億3280万 | 62.64倍 3/31 |
| 2021年 3月期 | 2,396 5/1 | 1,995 4/1 | 10,600 5/15 | 赤字 | 赤字 | 0.47 | 0.39 | 64億6920万 | 53億8650万 | 赤字 3/31 |
| 2022年 3月期 | 2,237 4/1 | 1,451 2/4 | 23,400 8/2 | 13.26 | 8.6 | 0.4 | 0.26 | 60億3990万 | 39億1770万 | 10.46倍 3/25 |
| 2023年 3月期 | 1,774 6/15 | 1,359 1/13 12/26 | 18,600 11/10 | 7.01 | 5.37 | 0.3 | 0.23 | 47億8980万 | 36億6930万 | 6.16倍 3/31 |
| 最新 | 1,742 2024/4/23 | 400 | 15.66 予想 | 0.27 実績 | 47億340万 | - | ||||