9360 鈴与シンワート

9360
2024/05/29
時価
69億円
PER 予
7.93倍
2010年以降
赤字-119.65倍
(2010-2024年)
PBR
1.84倍
2010年以降
0.68-5.8倍
(2010-2024年)
配当 予
2.59%
ROE 予
23.19%
ROA 予
7.75%
資料
Link
CSV,JSON

イベントチャート

2023/12/29~2024/05/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/302,3152,3362,2572,269-1.99%8,10068億700万-7.91%
05/292,3162,3772,2702,315-1.66%10,20069億4500万-6.46%
05/282,3852,3852,3182,354-1.13%5,60070億6200万-5.31%
05/28(空売り報告)みずほ証券 27,200株(0.9%)+0.04%
05/272,3522,3812,3002,381+0.85%9,90071億4300万-4.61%
05/242,3952,4002,3612,361-3.44%9,70070億8300万-5.79%
05/23(IR情報)16:00 剰余金の配当に関するお知らせ
05/232,4752,4752,3962,445-0.61%9,70073億3500万-2.71%
05/23(空売り報告)みずほ証券 26,000株(0.86%)-0.05%
05/222,5332,5332,4602,460-1.2%3,40073億8000万-2.38%
05/22(空売り報告)UBS AG 15,000株(0.5%)再IN
05/212,5212,5652,4812,490-0.92%9,80074億7000万-1.39%
05/21(空売り報告)UBS AG 14,700株(0.49%)-0.04%義務消失
05/202,4182,5652,4182,513+2.87%31,30075億3900万-0.59%
05/20(空売り報告)みずほ証券 27,400株(0.91%)+0.03%
05/20(空売り報告)UBS AG 15,900株(0.53%)-0.08%
05/172,4602,4602,4102,443-1.09%4,90073億2900万-3.63%
05/162,4352,4702,3522,470+1.02%22,60074億1000万-2.49%
05/152,5702,5902,3862,445-1.41%47,90073億3500万-3.4%
05/15(空売り報告)みずほ証券 26,400株(0.88%)+0.14%
05/15(空売り報告)UBS AG 18,500株(0.61%)+0.1%
05/14(IR情報)16:00 2024年3月期配当予想の修正に関するお知らせ
05/14(IR情報)16:00 個別業績実績値と前年実績値との差異に関するお知らせ
05/14(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/142,4192,4802,4162,480+1.35%16,10074億4000万-1.94%
05/14(空売り報告)UBS AG 15,400株(0.51%)再IN
05/132,4232,4612,4152,447-0.73%10,60073億4100万-3.24%
05/102,4702,4742,4212,465-0.24%9,90073億9500万-2.68%
05/092,5222,5222,4712,471-2.02%7,60074億1300万-3.17%
05/082,4502,5502,4502,522+2.52%17,60075億6600万-1.14%
05/072,5282,5642,4552,460-2.54%28,70073億8000万-3.26%
05/07(空売り報告)みずほ証券 22,200株(0.74%)+0.05%
05/022,5032,5352,5012,524-0.04%12,30075億7200万-0.47%
05/02(空売り報告)みずほ証券 20,700株(0.69%)-0.02%
05/01(IR情報)16:00 上場維持基準の適合に向けた計画に基づく進捗状況について
05/012,5762,5782,5202,525-2.13%9,50075億7500万-0.12%
04/302,5312,6192,5032,580+1.94%18,20077億4000万+2.46%
04/262,5552,5702,4202,531+1.04%14,40075億9300万+1%
04/252,5652,5922,5012,505-3.36%11,10075億1500万+0.32%
04/25(空売り報告)みずほ証券 21,300株(0.71%)+0.03%
04/242,5592,5952,5182,592+1.81%13,50077億7600万+4.18%
04/232,5922,6402,4802,546-0.35%26,30076億3800万+2.87%
04/22(5%ルール)みずほ証券(2.07%)みずほ銀行(4.12%)
04/222,5832,6532,5242,555-1.08%22,30076億6500万+3.86%
04/192,6702,6702,5532,583-0.81%33,00077億4900万+5.64%
04/182,5772,7302,4922,604-0.88%62,00078億1200万+7.16%
04/18(空売り報告)みずほ証券 20,600株(0.68%)-0.21%
04/172,6452,9002,5682,627+3.22%340,10078億8100万+8.78%
04/17(空売り報告)みずほ証券 26,700株(0.89%)+0.27%
04/162,5932,6712,5452,545-2.53%15,50076億3500万+5.95%
04/16(空売り報告)みずほ証券 18,700株(0.62%)+0.1%
04/152,5692,6832,5402,611+1.01%28,70078億3300万+9.2%
04/122,6062,7182,5602,585+0.12%32,50077億5500万+8.75%
04/112,6522,7362,5592,582-3.15%74,90077億4600万+9.13%
04/102,4722,9152,4212,666+10.39%466,80079億9800万+13.01%
04/10(空売り報告)みずほ証券 15,700株(0.52%)再IN
04/092,3802,5002,3632,415+0.63%11,40072億4500万+3.12%
04/082,4162,4642,3832,400+0.17%10,50072億+2.96%
04/05(5%ルール)みずほ証券(1.33%)みずほ銀行(4.12%)
04/052,4002,4852,3522,396-4.16%23,70071億8800万+3.5%
04/042,5342,6992,4842,500-1.3%33,30075億+8.79%
04/032,7462,7952,5032,533-14.02%205,60075億9900万+11.19%
04/022,5462,9462,5032,946+20.44%76,70088億3800万+30.59%
04/012,4062,4702,3262,446+6.07%26,50073億3800万+10.28%
03/292,3172,3592,2942,306+0.04%4,30069億1800万+4.82%
03/282,3002,3512,3002,305-0.52%3,50069億1500万+5.3%
03/272,2862,3172,2862,317+1.36%2,60069億5100万+6.43%
03/262,2852,3092,2622,286+0.26%3,50068億5800万+5.59%
03/25(5%ルール)みずほ証券(0%)みずほ銀行(4.12%)
03/252,3002,3302,2462,280-0.87%6,90068億4000万+5.95%
03/222,2982,3202,2502,300+1.19%6,80069億+7.58%
03/21(IR情報)16:00 組織変更および人事異動に関するお知らせ
03/212,2902,3452,1932,273-0.18%9,60068億1900万+6.91%
03/192,1712,2772,1712,277+4.88%6,60068億3100万+7.56%
03/182,1982,2202,1442,171+0.23%10,70065億1300万+2.41%
03/152,1732,2032,1662,166-1.68%4,70064億9800万+1.83%
03/142,2452,2452,1712,203-2.09%5,70066億900万+3.23%
03/132,2822,2822,2082,250-1.79%5,20067億5000万+5.24%
03/122,2502,3152,1782,291+0.97%8,30068億7300万+7.16%
03/112,2492,3002,2052,269-0.18%8,50068億700万+6.18%
03/082,3582,3832,2152,273-1.52%18,50068億1900万+6.31%
03/072,4882,4922,2652,308-3.35%30,10069億2400万+7.75%
03/062,3002,5552,2752,388+5.9%42,20071億6400万+11.38%
03/052,1932,3232,1312,255+5.92%36,00067億6500万+5.37%
03/05(空売り報告)みずほ証券 0株(0%)-0.77%義務消失
03/042,0582,1502,0302,129+6.03%46,70063億8700万-0.28%
03/04(空売り報告)みずほ証券 23,300株(0.77%)+0.27%
03/011,9742,0081,9682,008+1.72%9,70060億2400万-6.08%
02/292,0062,0061,9661,974-1.6%6,90059億2200万-7.97%
02/281,9802,0201,9752,006+1.16%8,10060億1800万-6.61%
02/271,9842,0091,9811,983-0.25%7,70059億4900万-7.77%
02/27(空売り報告)みずほ証券 15,000株(0.5%)再IN
02/262,0002,0031,9871,988-0.5%7,90059億6400万-7.62%
02/22(5%ルール)みずほ証券(1.7%)みずほ銀行(4.12%)
02/222,0212,0231,9811,998-1.14%9,50059億9400万-7.2%
02/212,0152,0281,9802,021+0.25%5,20060億6300万-6.17%
02/202,0192,0492,0162,016+0.15%13,90060億4800万-6.41%
02/191,9802,0181,9692,013+2.7%9,80060億3900万-6.63%
02/161,9211,9631,9131,960+1.55%9,10058億8000万-9.13%
02/151,9961,9971,9221,930-3.06%15,50057億9000万-10.65%
02/142,0222,0291,9571,991-3.3%26,50059億7300万-8.04%
02/131,9972,0921,9722,059-12.53%87,90061億7700万-4.98%
02/09(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,3192,3802,3192,354+0.34%33,30070億6200万+8.78%
02/082,3502,3652,2902,346+0.09%15,70070億3800万+9.07%
02/07(5%ルール)みずほ証券(1%)みずほ銀行(4.12%)
02/072,2892,3462,2592,344+2.58%14,20070億3200万+9.69%
02/062,2612,3162,2452,285+1.06%11,30068億5500万+7.58%
02/052,2402,3002,2352,261-0.62%9,60067億8300万+7%
02/022,3262,3262,2232,275-0.04%8,50068億2500万+8.18%
02/012,3662,3662,2002,276-4.17%14,40068億2800万+8.74%
01/312,3992,4232,3332,375+0.25%7,90071億2500万+14.02%
01/302,2992,4422,2772,369+4.22%19,60071億700万+14.33%
01/292,1882,2782,1792,273+5.57%13,60068億1900万+10.72%
01/262,2012,2012,1522,153-1.46%4,20064億5900万+5.64%
01/252,2002,2222,1272,185+0.14%11,70065億5500万+7.74%
01/242,0852,1922,0722,182+6.13%19,80065億4600万+8.29%
01/232,0752,0852,0552,056-0.29%5,10061億6800万+2.65%
01/222,0282,0842,0282,062+1.88%17,30061億8600万+3.25%
01/22(空売り報告)みずほ証券 0株(0%)-0.8%義務消失
01/192,0212,0332,0142,024+0.2%2,60060億7200万+1.61%
01/182,0372,0372,0202,020-0.49%2,40060億6000万+1.66%
01/172,0402,0492,0202,030+0.45%5,50060億9000万+2.37%
01/162,0662,0662,0212,021-1.89%7,40060億6300万+2.23%
01/152,0452,1062,0432,060+1.48%10,70061億8000万+4.46%
01/15(空売り報告)みずほ証券 24,200株(0.8%)+0.1%
01/122,0602,0602,0222,030-0.98%3,50060億9000万+3.26%
01/112,0732,0742,0312,050+0.2%7,60061億5000万+4.49%
01/102,0412,0522,0302,046+0.64%6,80061億3800万+4.6%
01/10(空売り報告)みずほ証券 21,100株(0.7%)+0.1%
01/092,0172,0432,0022,033+1.6%8,70060億9900万+4.15%
01/052,0082,0171,9942,001-0.3%6,30060億300万+2.77%
01/042,0352,0351,9892,007+0.3%6,70060億2100万+3.24%
2023
12/292,0292,0291,9632,001-1.04%7,10060億300万+3.09%
12/29(空売り報告)みずほ証券 18,000株(0.6%)+0.1%