9360 鈴与シンワート

9360
2024/07/26
時価
69億円
PER 予
7.93倍
2010年以降
赤字-119.65倍
（2010-2024年）
PBR
1.84倍
2010年以降
0.68-5.8倍
（2010-2024年）
配当 予
2.59%
ROE 予
23.19%
ROA 予
7.75%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,3572,3572,3122,317-1.4%2,10069億5100万-2.4%
07/252,3652,3652,3112,350-1.05%5,00070億5000万-1.05%
07/242,3612,3752,3462,375+0.59%1,30071億2500万+0.17%
07/232,3512,3752,3492,361+0.47%3,10070億8300万-0.21%
07/222,3702,3702,3452,350-1.76%1,50070億5000万-0.47%
07/192,4372,4372,3592,392+0.08%3,40071億7600万+1.44%
07/182,4172,4172,3902,390-1.12%2,40071億7000万+1.57%
07/172,4412,4442,4052,417-0.62%5,60072億5100万+2.85%
07/162,3602,4322,3272,432+3.31%7,00072億9600万+3.75%
07/122,3012,3552,3012,354+1.68%1,40070億6200万+0.68%
07/112,3312,3432,3152,315-0.22%1,10069億4500万-0.73%
07/102,3512,3512,3162,320-1.23%1,70069億6000万-0.39%
07/092,3932,3932,3232,349-0.89%5,90070億4700万+0.95%
07/082,3702,3792,3612,3700%1,20071億1000万+1.89%
07/05（5%ルール）みずほ銀行（4.12%）みずほ証券（0%）
07/052,3562,3702,3342,370+1.07%3,70071億1000万+2.07%
07/042,3412,3552,3402,345-0.21%2,10070億3500万+1.08%
07/032,3572,3662,3322,350-0.34%3,10070億5000万+1.47%
07/022,3982,3982,3202,358-1.26%7,00070億7400万+1.86%
07/012,4092,4212,3662,388+0.13%2,10071億6400万+3.15%
06/282,3882,3882,3252,385-1%3,50071億5500万+3.02%
06/27（IR情報）16:00 人事異動に関するお知らせ
06/272,3842,4092,3702,409+0.92%4,00072億2700万+4.11%
06/262,4402,4742,3712,387-2.13%12,00071億6100万+3.11%
06/252,4002,4582,4002,439+1.63%7,90073億1700万+5.22%
06/25（空売り報告）みずほ証券 0株（0%）-1.2%義務消失
06/242,4442,4442,3652,400-0.62%4,30072億+3.45%
06/212,3762,4152,3152,415+2.11%17,20072億4500万+3.87%
06/20（IR情報）16:00 支配株主等に関する事項について
06/202,2322,3912,2302,365+5.58%28,10070億9500万+1.68%
06/192,2712,2712,2012,240+0.04%6,40067億2000万-3.86%
06/182,2372,2652,2212,239-0.71%3,00067億1700万-4.23%
06/18（空売り報告）みずほ証券 36,000株（1.2%）+0.09%
06/172,2632,2632,2212,255-0.35%2,60067億6500万-3.96%
06/142,2282,2862,2232,263-0.18%6,90067億8900万-3.91%
06/132,3252,3452,2672,267-2.33%6,10068億100万-4.1%
06/122,2632,3212,2632,321+2.11%4,30069億6300万-2.15%
06/12（空売り報告）みずほ証券 33,400株（1.11%）+0.11%
06/112,2812,3012,2522,273-0.35%90068億1900万-4.5%
06/102,2312,2992,2252,281+3.63%7,60068億4300万-4.44%
06/10（空売り報告）UBS AG 13,400株（0.44%）-0.06%義務消失
06/072,2352,2362,1892,201-1.52%3,30066億300万-8.18%
06/062,2702,2702,1822,235-1.5%8,70067億500万-7.26%
06/052,2802,3042,2322,269-1.99%10,00068億700万-6.39%
06/05（空売り報告）みずほ証券 30,200株（1%）+0.1%
06/042,3202,3512,2682,315+1.98%11,10069億4500万-4.89%
06/032,3232,3262,2602,270-2.07%7,00068億1000万-7.04%
05/312,2652,3382,2612,318+2.16%3,90069億5400万-5.58%
05/302,3152,3362,2572,269-1.99%8,10068億700万-7.91%
05/292,3162,3772,2702,315-1.66%10,20069億4500万-6.46%
05/282,3852,3852,3182,354-1.13%5,60070億6200万-5.31%
05/28（空売り報告）みずほ証券 27,200株（0.9%）+0.04%
05/272,3522,3812,3002,381+0.85%9,90071億4300万-4.61%
05/242,3952,4002,3612,361-3.44%9,70070億8300万-5.79%
05/23（IR情報）16:00 剰余金の配当に関するお知らせ
05/232,4752,4752,3962,445-0.61%9,70073億3500万-2.71%
05/23（空売り報告）みずほ証券 26,000株（0.86%）-0.05%
05/222,5332,5332,4602,460-1.2%3,40073億8000万-2.38%
05/22（空売り報告）UBS AG 15,000株（0.5%）再IN
05/212,5212,5652,4812,490-0.92%9,80074億7000万-1.39%
05/21（空売り報告）UBS AG 14,700株（0.49%）-0.04%義務消失
05/202,4182,5652,4182,513+2.87%31,30075億3900万-0.59%
05/20（空売り報告）みずほ証券 27,400株（0.91%）+0.03%
05/20（空売り報告）UBS AG 15,900株（0.53%）-0.08%
05/172,4602,4602,4102,443-1.09%4,90073億2900万-3.63%
05/162,4352,4702,3522,470+1.02%22,60074億1000万-2.49%
05/152,5702,5902,3862,445-1.41%47,90073億3500万-3.4%
05/15（空売り報告）みずほ証券 26,400株（0.88%）+0.14%
05/15（空売り報告）UBS AG 18,500株（0.61%）+0.1%
05/14（IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結)
05/14（IR情報）16:00 個別業績実績値と前年実績値との差異に関するお知らせ
05/14（IR情報）16:00 2024年3月期配当予想の修正に関するお知らせ
05/142,4192,4802,4162,480+1.35%16,10074億4000万-1.94%
05/14（空売り報告）UBS AG 15,400株（0.51%）再IN
05/132,4232,4612,4152,447-0.73%10,60073億4100万-3.24%
05/102,4702,4742,4212,465-0.24%9,90073億9500万-2.68%
05/092,5222,5222,4712,471-2.02%7,60074億1300万-3.17%
05/082,4502,5502,4502,522+2.52%17,60075億6600万-1.14%
05/072,5282,5642,4552,460-2.54%28,70073億8000万-3.26%
05/07（空売り報告）みずほ証券 22,200株（0.74%）+0.05%
05/022,5032,5352,5012,524-0.04%12,30075億7200万-0.47%
05/02（空売り報告）みずほ証券 20,700株（0.69%）-0.02%
05/01（IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況について
05/012,5762,5782,5202,525-2.13%9,50075億7500万-0.12%
04/302,5312,6192,5032,580+1.94%18,20077億4000万+2.46%
04/262,5552,5702,4202,531+1.04%14,40075億9300万+1%
04/252,5652,5922,5012,505-3.36%11,10075億1500万+0.32%
04/25（空売り報告）みずほ証券 21,300株（0.71%）+0.03%
04/242,5592,5952,5182,592+1.81%13,50077億7600万+4.18%
04/232,5922,6402,4802,546-0.35%26,30076億3800万+2.87%
04/22（5%ルール）みずほ銀行（4.12%）みずほ証券（2.07%）
04/222,5832,6532,5242,555-1.08%22,30076億6500万+3.86%
04/192,6702,6702,5532,583-0.81%33,00077億4900万+5.64%
04/182,5772,7302,4922,604-0.88%62,00078億1200万+7.16%
04/18（空売り報告）みずほ証券 20,600株（0.68%）-0.21%
04/172,6452,9002,5682,627+3.22%340,10078億8100万+8.78%
04/17（空売り報告）みずほ証券 26,700株（0.89%）+0.27%
04/162,5932,6712,5452,545-2.53%15,50076億3500万+5.95%
04/16（空売り報告）みずほ証券 18,700株（0.62%）+0.1%
04/152,5692,6832,5402,611+1.01%28,70078億3300万+9.2%
04/122,6062,7182,5602,585+0.12%32,50077億5500万+8.75%
04/112,6522,7362,5592,582-3.15%74,90077億4600万+9.13%
04/102,4722,9152,4212,666+10.39%466,80079億9800万+13.01%
04/10（空売り報告）みずほ証券 15,700株（0.52%）再IN
04/092,3802,5002,3632,415+0.63%11,40072億4500万+3.12%
04/082,4162,4642,3832,400+0.17%10,50072億+2.96%
04/05（5%ルール）みずほ証券（1.33%）みずほ銀行（4.12%）
04/052,4002,4852,3522,396-4.16%23,70071億8800万+3.5%
04/042,5342,6992,4842,500-1.3%33,30075億+8.79%
04/032,7462,7952,5032,533-14.02%205,60075億9900万+11.19%
04/022,5462,9462,5032,946+20.44%76,70088億3800万+30.59%
04/012,4062,4702,3262,446+6.07%26,50073億3800万+10.28%
03/292,3172,3592,2942,306+0.04%4,30069億1800万+4.82%
03/282,3002,3512,3002,305-0.52%3,50069億1500万+5.3%
03/272,2862,3172,2862,317+1.36%2,60069億5100万+6.43%
03/262,2852,3092,2622,286+0.26%3,50068億5800万+5.59%
03/25（5%ルール）みずほ証券（0%）みずほ銀行（4.12%）
03/252,3002,3302,2462,280-0.87%6,90068億4000万+5.95%
03/222,2982,3202,2502,300+1.19%6,80069億+7.58%
03/21（IR情報）16:00 組織変更および人事異動に関するお知らせ
03/212,2902,3452,1932,273-0.18%9,60068億1900万+6.91%
03/192,1712,2772,1712,277+4.88%6,60068億3100万+7.56%
03/182,1982,2202,1442,171+0.23%10,70065億1300万+2.41%
03/152,1732,2032,1662,166-1.68%4,70064億9800万+1.83%
03/142,2452,2452,1712,203-2.09%5,70066億900万+3.23%
03/132,2822,2822,2082,250-1.79%5,20067億5000万+5.24%
03/122,2502,3152,1782,291+0.97%8,30068億7300万+7.16%
03/112,2492,3002,2052,269-0.18%8,50068億700万+6.18%
03/082,3582,3832,2152,273-1.52%18,50068億1900万+6.31%
03/072,4882,4922,2652,308-3.35%30,10069億2400万+7.75%
03/062,3002,5552,2752,388+5.9%42,20071億6400万+11.38%
03/052,1932,3232,1312,255+5.92%36,00067億6500万+5.37%
03/05（空売り報告）みずほ証券 0株（0%）-0.77%義務消失
03/042,0582,1502,0302,129+6.03%46,70063億8700万-0.28%
03/04（空売り報告）みずほ証券 23,300株（0.77%）+0.27%
02/27（空売り報告）みずほ証券 15,000株（0.5%）再IN