| 2024 |
| 04/23 | 1,744 | 1,752 | 1,738 | 1,739 | -0.29% | 12,800 | 415億8575万 | -0.97% |
| 04/22 | 1,729 | 1,746 | 1,703 | 1,744 | +2.83% | 24,500 | 417億531万 | -0.63% |
| 04/19 | （IR情報）15:00 役員候補者の決定に関するお知らせ |
| 04/19 | 1,724 | 1,728 | 1,687 | 1,696 | -1.85% | 39,800 | 405億5746万 | -3.31% |
| 04/18 | 1,724 | 1,746 | 1,724 | 1,728 | +0.35% | 25,100 | 413億2270万 | -1.54% |
| 04/17 | 1,765 | 1,779 | 1,722 | 1,722 | -1.6% | 39,800 | 411億7921万 | -1.88% |
| 04/16 | 1,763 | 1,788 | 1,745 | 1,750 | -0.74% | 62,100 | 418億4880万 | -0.28% |
| 04/15 | （IR情報）12:00 剰余金の配当に関するお知らせ |
| 04/15 | （IR情報）12:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 1,708 | 1,777 | 1,686 | 1,763 | +3.22% | 112,000 | 421億5967万 | +0.63% |
| 04/12 | 1,711 | 1,721 | 1,703 | 1,708 | +0.12% | 26,300 | 408億4442万 | -2.51% |
| 04/11 | 1,712 | 1,713 | 1,704 | 1,706 | -0.47% | 22,500 | 407億9660万 | -2.63% |
| 04/10 | 1,735 | 1,737 | 1,714 | 1,714 | -1.21% | 26,300 | 409億8791万 | -2.28% |
| 04/09 | 1,739 | 1,739 | 1,725 | 1,735 | -0.23% | 18,300 | 414億9009万 | -1.14% |
| 04/08 | 1,740 | 1,750 | 1,734 | 1,739 | -0.06% | 25,500 | 415億8575万 | -0.91% |
| 04/05 | 1,736 | 1,765 | 1,725 | 1,740 | -0.8% | 32,300 | 416億966万 | -1.02% |
| 04/04 | 1,741 | 1,766 | 1,740 | 1,754 | +0.06% | 31,000 | 419億4445万 | -0.34% |
| 04/03 | 1,749 | 1,771 | 1,749 | 1,753 | -0.4% | 49,900 | 419億2054万 | -0.4% |
| 04/02 | 1,793 | 1,793 | 1,750 | 1,760 | -1.84% | 34,000 | 420億8793万 | -0.17% |
| 04/01 | 1,819 | 1,820 | 1,783 | 1,793 | -0.99% | 38,900 | 428億7708万 | +1.41% |
| 03/29 | 1,799 | 1,820 | 1,799 | 1,811 | +0.67% | 29,200 | 433億752万 | +2.26% |
| 03/28 | 1,804 | 1,823 | 1,797 | 1,799 | -1.37% | 36,700 | 430億2056万 | +1.52% |
| 03/27 | 1,838 | 1,838 | 1,808 | 1,824 | -0.49% | 59,300 | 436億1840万 | +2.76% |
| 03/26 | 1,780 | 1,836 | 1,778 | 1,833 | +2.63% | 67,400 | 438億3362万 | +3.27% |
| 03/25 | 1,781 | 1,789 | 1,765 | 1,786 | +0.73% | 54,200 | 427億968万 | +0.62% |
| 03/22 | 1,780 | 1,780 | 1,758 | 1,773 | +0.4% | 28,400 | 423億9881万 | -0.17% |
| 03/21 | 1,744 | 1,788 | 1,744 | 1,766 | +0.74% | 96,900 | 422億3141万 | -0.73% |
| 03/19 | 1,721 | 1,755 | 1,721 | 1,753 | +1.62% | 35,600 | 419億2054万 | -1.68% |
| 03/18 | 1,723 | 1,735 | 1,722 | 1,725 | 0% | 40,100 | 412億5096万 | -3.42% |
| 03/15 | 1,716 | 1,735 | 1,716 | 1,725 | -0.06% | 20,500 | 412億5096万 | -3.69% |
| 03/14 | 1,715 | 1,730 | 1,705 | 1,726 | +0.64% | 19,400 | 412億7487万 | -3.9% |
| 03/13 | 1,723 | 1,744 | 1,705 | 1,715 | -0.06% | 45,200 | 410億1182万 | -4.83% |
| 03/12 | 1,681 | 1,721 | 1,677 | 1,716 | +1.24% | 44,300 | 410億3573万 | -5.14% |
| 03/11 | 1,710 | 1,727 | 1,685 | 1,695 | -2.53% | 40,200 | 405億3355万 | -6.66% |
| 03/08 | 1,720 | 1,740 | 1,711 | 1,739 | +0.58% | 45,100 | 415億8575万 | -4.71% |
| 03/07 | 1,741 | 1,747 | 1,728 | 1,729 | -0.69% | 30,300 | 413億4661万 | -5.57% |
| 03/06 | 1,720 | 1,756 | 1,720 | 1,741 | +0.17% | 36,500 | 416億3357万 | -5.28% |
| 03/05 | 1,743 | 1,743 | 1,716 | 1,738 | -0.69% | 36,400 | 415億6183万 | -5.65% |
| 03/05 | （空売り報告）Nomura Asset Management Singapore Limited 118,000株（0.49%）-0.1%義務消失 |
| 03/04 | 1,803 | 1,803 | 1,750 | 1,750 | -2.78% | 77,600 | 418億4880万 | -5.15% |
| 03/01 | （IR情報）15:30 主要株主及びその他の関係会社の異動に関するお知らせ |
| 03/01 | （5%ルール）Lマネジメント（0%） |
| 03/01 | （5%ルール）ロジスティード（20.07%） |
| 03/01 | 1,770 | 1,804 | 1,770 | 1,800 | +0.28% | 67,000 | 430億4448万 | -2.54% |
| 02/29 | 1,770 | 1,805 | 1,761 | 1,795 | +2.63% | 146,400 | 429億2491万 | -2.76% |
| 02/28 | 1,761 | 1,801 | 1,747 | 1,749 | -5% | 225,800 | 418億2488万 | -5.25% |
| 02/27 | 1,870 | 1,879 | 1,838 | 1,841 | -1.55% | 165,300 | 440億2493万 | -0.38% |
| 02/26 | 1,877 | 1,883 | 1,868 | 1,870 | +0.27% | 105,800 | 447億1843万 | +1.36% |
| 02/22 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（9.06%） |
| 02/22 | 1,865 | 1,881 | 1,855 | 1,865 | +0.43% | 81,400 | 445億9886万 | +1.36% |
| 02/21 | 1,863 | 1,864 | 1,838 | 1,857 | +0.05% | 43,900 | 444億755万 | +1.2% |
| 02/20 | 1,849 | 1,861 | 1,844 | 1,856 | +0.65% | 49,000 | 443億8364万 | +1.42% |
| 02/19 | 1,816 | 1,848 | 1,808 | 1,844 | +1.54% | 53,700 | 440億9667万 | +0.93% |
| 02/16 | 1,817 | 1,833 | 1,815 | 1,816 | -0.06% | 54,700 | 434億2709万 | -0.33% |
| 02/15 | 1,844 | 1,850 | 1,806 | 1,817 | -1.46% | 71,400 | 434億5101万 | -0.27% |
| 02/14 | 1,858 | 1,860 | 1,835 | 1,844 | -0.86% | 54,400 | 440億9667万 | +1.21% |
| 02/13 | 1,860 | 1,868 | 1,845 | 1,860 | +1.2% | 59,900 | 444億7929万 | +2.2% |
| 02/09 | （IR情報）16:00 非上場の親会社等(その他の関係会社)の決算情報に関するお知らせ |
| 02/09 | 1,837 | 1,851 | 1,834 | 1,838 | -0.65% | 81,700 | 439億5319万 | +1.04% |
| 02/08 | 1,854 | 1,859 | 1,831 | 1,850 | -0.22% | 98,800 | 442億4016万 | +1.87% |
| 02/07 | 1,845 | 1,858 | 1,837 | 1,854 | -0.32% | 66,300 | 443億3581万 | +2.37% |
| 02/06 | 1,895 | 1,895 | 1,860 | 1,860 | -1.59% | 75,300 | 444億7929万 | +2.99% |
| 02/05 | 1,914 | 1,915 | 1,889 | 1,890 | -0.94% | 67,600 | 451億9670万 | +5.06% |
| 02/02 | 1,916 | 1,916 | 1,887 | 1,908 | -0.26% | 65,200 | 456億2714万 | +6.59% |
| 02/01 | 1,897 | 1,922 | 1,896 | 1,913 | +0.9% | 67,600 | 457億4671万 | +7.47% |
| 01/31 | 1,892 | 1,896 | 1,859 | 1,896 | +0.53% | 85,800 | 453億4018万 | +7.18% |
| 01/30 | 1,850 | 1,893 | 1,849 | 1,886 | +2.39% | 107,200 | 451億104万 | +7.16% |
| 01/29 | 1,830 | 1,843 | 1,820 | 1,842 | +1.38% | 35,000 | 440億4885万 | +5.2% |
| 01/26 | 1,817 | 1,838 | 1,811 | 1,817 | +0.89% | 74,700 | 434億5101万 | +4.19% |
| 01/25 | 1,787 | 1,808 | 1,782 | 1,801 | +1.24% | 35,800 | 430億6839万 | +3.62% |
| 01/24 | 1,795 | 1,795 | 1,774 | 1,779 | -0.89% | 35,500 | 425億4229万 | +2.65% |
| 01/23 | 1,806 | 1,818 | 1,788 | 1,795 | +0.06% | 56,200 | 429億2491万 | +3.82% |
| 01/22 | 1,787 | 1,798 | 1,775 | 1,794 | +1.01% | 63,600 | 429億99万 | +4% |
| 01/19 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/19 | 1,738 | 1,779 | 1,737 | 1,776 | +2.48% | 98,500 | 424億7055万 | +3.2% |
| 01/18 | 1,742 | 1,749 | 1,733 | 1,733 | -0.52% | 42,900 | 414億4226万 | +0.87% |
| 01/17 | 1,768 | 1,776 | 1,740 | 1,742 | -0.23% | 66,500 | 416億5749万 | +1.57% |
| 01/16 | 1,780 | 1,786 | 1,746 | 1,746 | -1.13% | 58,600 | 417億5314万 | +1.99% |
| 01/15 | 1,734 | 1,777 | 1,734 | 1,766 | +1.96% | 77,500 | 422億3141万 | +3.27% |
| 01/12 | 1,780 | 1,780 | 1,732 | 1,732 | -3.78% | 169,800 | 414億1835万 | +1.46% |
| 01/11 | （IR情報）12:00 連結業績予想の修正及び個別業績予想に関するお知らせ |
| 01/11 | （IR情報）12:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 1,832 | 1,849 | 1,752 | 1,800 | -1.64% | 186,900 | 430億4448万 | +5.57% |
| 01/10 | 1,804 | 1,830 | 1,804 | 1,830 | +1.44% | 81,000 | 437億6188万 | +7.71% |
| 01/09 | 1,818 | 1,831 | 1,800 | 1,804 | -0.66% | 126,300 | 431億4013万 | +6.62% |
| 01/05 | 1,791 | 1,816 | 1,785 | 1,816 | +2.14% | 64,800 | 434億2709万 | +7.65% |
| 01/04 | 1,744 | 1,785 | 1,720 | 1,778 | +3.01% | 86,300 | 425億1838万 | +5.77% |
| 2023 |
| 12/29 | 1,708 | 1,738 | 1,708 | 1,726 | +1.05% | 87,700 | 412億7487万 | +2.98% |
| 12/28 | 1,699 | 1,710 | 1,682 | 1,708 | +1.07% | 37,800 | 408億4442万 | +1.97% |
| 12/27 | 1,665 | 1,698 | 1,665 | 1,690 | +1.68% | 64,700 | 404億1398万 | +1.02% |
| 12/26 | 1,667 | 1,674 | 1,657 | 1,662 | +0.18% | 43,400 | 397億4440万 | -0.54% |
| 12/25 | 1,667 | 1,682 | 1,659 | 1,659 | 0% | 27,500 | 396億7266万 | -0.72% |
| 12/22 | 1,664 | 1,664 | 1,652 | 1,659 | +0.73% | 54,100 | 396億7266万 | -0.72% |
| 12/21 | 1,651 | 1,661 | 1,645 | 1,647 | -0.84% | 39,900 | 393億8569万 | -1.38% |
| 12/20 | 1,678 | 1,678 | 1,657 | 1,661 | -0.84% | 30,500 | 397億2048万 | -0.54% |
| 12/19 | 1,668 | 1,676 | 1,655 | 1,675 | +0.6% | 33,600 | 400億5528万 | +0.36% |
| 12/18 | 1,678 | 1,678 | 1,653 | 1,665 | -1.07% | 55,400 | 398億1614万 | -0.12% |
| 12/15 | 1,692 | 1,692 | 1,678 | 1,683 | -0.06% | 36,500 | 402億4658万 | +1.02% |
| 12/14 | 1,712 | 1,719 | 1,675 | 1,684 | -0.59% | 31,500 | 402億7050万 | +1.2% |
| 12/13 | 1,690 | 1,716 | 1,689 | 1,694 | +0.89% | 47,500 | 405億963万 | +1.99% |
| 12/12 | 1,700 | 1,703 | 1,671 | 1,679 | -1.18% | 31,400 | 401億5093万 | +1.21% |
| 12/11 | 1,690 | 1,699 | 1,680 | 1,699 | +2.35% | 50,500 | 406億2920万 | +2.47% |
| 12/08 | 1,670 | 1,671 | 1,653 | 1,660 | -0.6% | 49,700 | 396億9657万 | +0.18% |
| 12/07 | 1,690 | 1,690 | 1,657 | 1,670 | -1.71% | 67,200 | 399億3571万 | +0.78% |
| 12/06 | 1,683 | 1,699 | 1,678 | 1,699 | +0.95% | 56,600 | 406億2920万 | +2.6% |
| 12/05 | 1,690 | 1,702 | 1,683 | 1,683 | -0.12% | 39,900 | 402億4658万 | +1.81% |
| 12/04 | 1,673 | 1,692 | 1,671 | 1,685 | +1.69% | 55,700 | 402億9441万 | +2.06% |
| 12/01 | 1,668 | 1,672 | 1,657 | 1,657 | -0.42% | 29,500 | 396億2483万 | +0.55% |
| 11/30 | 1,663 | 1,667 | 1,647 | 1,664 | -0.12% | 31,300 | 397億9223万 | +1.09% |
| 11/30 | （空売り報告）Nomura Asset Management Singapore Limited 143,200株（0.59%）-0.1% |
| 11/29 | 1,675 | 1,675 | 1,663 | 1,666 | -0.6% | 25,300 | 398億4005万 | +1.34% |
| 11/28 | 1,670 | 1,685 | 1,665 | 1,676 | +0.9% | 31,500 | 400億7919万 | +2.13% |
| 11/27 | 1,690 | 1,698 | 1,660 | 1,661 | -0.95% | 52,600 | 397億2048万 | +1.34% |
