- 9388
- 2026/09/25
- 時価
- 37億円
- PER 予
- 10.33倍
- 2026年以降
- 4.44-17.54倍
（2026-2026年） - PBR
- 2.01倍
- 2026年以降
- 0.88-3.46倍
（2026-2026年） - 配当 予
- 2.73%
- ROE 予
- 19.48%
- ROA 予
- 13.05%
- 資料
- Link
- CSV,JSON
パパネッツ（9388）の時価総額の推移
- 2026年2月27日
- 34億6977万
2026/04/27～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 915 | 920 | 915 | 916 | +0.11% | 1,600 | - | +0.55% | - | - |
| 09/24 | 907 | 918 | 907 | 915 | +0.88% | 1,700 | - | +0.44% | - | - |
| 09/18 | 916 | 916 | 907 | 907 | +0.22% | 500 | - | -0.55% | - | - |
| 09/17 | 905 | 905 | 905 | 905 | 0% | 400 | - | -0.88% | - | - |
| 09/16 | 910 | 920 | 905 | 905 | -0.55% | 1,400 | - | -0.98% | - | - |
| 09/15 | 912 | 912 | 910 | 910 | 0% | 800 | - | -0.44% | - | - |
| 09/14 | 912 | 912 | 909 | 910 | -0.22% | 1,100 | - | -0.44% | - | - |
| 09/11 | 912 | 912 | 910 | 912 | 0% | 900 | - | -0.22% | - | - |
| 09/10 | 911 | 919 | 911 | 912 | +0.22% | 800 | - | 0% | - | - |
| 09/09 | 911 | 919 | 910 | 910 | -0.55% | 1,300 | - | +0.11% | - | - |
| 09/08 | 916 | 919 | 912 | 915 | -0.11% | 800 | - | +0.99% | - | - |
| 09/07 | 930 | 930 | 916 | 916 | +0.77% | 600 | - | +1.55% | - | - |
| 09/04 | 909 | 931 | 909 | 909 | -0.87% | 2,700 | - | +1.22% | - | - |
| 09/03 | 917 | 917 | 901 | 917 | -0.33% | 1,400 | - | +2.46% | - | - |
| 09/02 | 920 | 920 | 901 | 920 | -1.08% | 1,400 | - | +3.14% | - | - |
| 09/01 | 915 | 930 | 915 | 930 | 0% | 1,000 | - | +4.73% | - | - |
| 08/31 | 930 | 930 | 930 | 930 | 0% | 700 | - | +5.08% | - | - |
| 08/28 | 905 | 930 | 905 | 930 | +2.31% | 1,000 | - | +5.56% | - | - |
| 08/27 | 908 | 909 | 908 | 909 | +1.56% | 1,300 | - | +3.53% | - | - |
| 08/26 | 893 | 895 | 893 | 895 | +0.45% | 200 | - | +2.29% | - | - |
| 08/25 | 890 | 891 | 881 | 891 | 0% | 1,300 | - | +2.18% | - | - |
| 08/24 | 889 | 891 | 889 | 891 | -1.44% | 300 | - | +2.3% | - | - |
| 08/21 | 896 | 904 | 875 | 904 | +1.01% | 3,600 | - | +4.03% | - | - |
| 08/20 | 918 | 918 | 895 | 895 | -2.51% | 1,600 | - | +3.95% | - | - |
| 08/19 | 925 | 930 | 918 | 918 | -1.29% | 3,700 | - | +7.62% | - | - |
| 08/18 | 930 | 934 | 930 | 930 | -0.64% | 1,100 | - | +10.06% | - | - |
| 08/17 | 930 | 936 | 927 | 936 | +0.54% | 4,100 | - | +11.96% | - | - |
| 08/14 | 925 | 933 | 921 | 931 | +1.2% | 3,700 | - | +12.71% | - | - |
| 08/13 | 906 | 920 | 905 | 920 | +0.66% | 3,200 | - | +12.61% | - | - |
| 08/12 | 901 | 915 | 901 | 914 | +1.56% | 3,700 | - | +13.12% | - | - |
| 08/10 | 916 | 916 | 898 | 900 | -1.64% | 700 | - | +12.5% | - | - |
| 08/07 | 870 | 917 | 870 | 915 | +5.78% | 19,200 | - | +15.68% | - | - |
| 08/06 | 839 | 915 | 821 | 865 | +3.1% | 28,700 | - | +10.76% | - | - |
| 08/05 | 817 | 839 | 815 | 839 | +2.57% | 2,200 | - | +8.54% | - | - |
| 08/04 | 817 | 818 | 817 | 818 | 0% | 400 | - | +6.79% | - | - |
| 08/03 | 825 | 825 | 816 | 818 | -0.85% | 2,200 | - | +7.77% | - | - |
| 08/01 | 株式分割 1→2 | |||||||||
| 07/31 | 835 | 835 | 825 | 825 | -1.2% | 1,700 | - | +9.71% | - | - |
| 07/30 | 832 | 855 | 832 | 835 | -0.36% | 2,600 | - | +12.08% | - | - |
| 07/29 | 850 | 850 | 835 | 838 | +0.66% | 1,600 | - | +13.4% | - | - |
| 07/28 | 840 | 841 | 833 | 833 | -0.89% | 3,400 | - | +13.73% | - | - |
| 07/27 | 840 | 850 | 840 | 840 | +0.36% | 3,000 | - | +15.86% | - | - |
| 07/24 | 848 | 849 | 837 | 837 | -1.24% | 3,600 | - | +16.57% | - | - |
| 07/23 | 849 | 849 | 848 | 848 | +1.99% | 1,000 | - | +19.03% | - | - |
| 07/22 | 834 | 850 | 827 | 831 | -0.48% | 6,800 | - | +17.87% | - | - |
| 07/21 | 850 | 850 | 815 | 835 | -1.76% | 25,800 | - | +19.63% | - | - |
| 07/17 | 851 | 861 | 835 | 850 | -0.06% | 33,000 | - | +23.01% | - | - |
| 07/16 | 821 | 851 | 820 | 851 | +21.41% | 67,800 | - | +24.34% | - | - |
| 07/15 | 715 | 715 | 701 | 701 | -1.2% | 2,000 | - | +3.62% | - | - |
| 07/14 | 709 | 714 | 706 | 709 | +0.07% | 5,800 | - | +5.04% | - | - |
| 07/13 | 709 | 709 | 709 | 709 | +2.09% | 800 | - | +5.27% | - | - |
| 07/10 | 690 | 694 | 688 | 694 | -0.86% | 1,000 | - | +3.43% | - | - |
| 07/09 | 700 | 700 | 700 | 700 | +0.94% | 400 | - | +4.48% | - | - |
| 07/08 | 694 | 694 | 694 | 694 | -2.12% | 400 | - | +3.66% | - | - |
| 07/07 | 700 | 709 | 687 | 709 | +0.14% | 2,400 | - | +6.06% | - | - |
| 07/06 | 683 | 708 | 683 | 708 | +4.81% | 1,000 | - | +6.23% | - | - |
| 07/03 | 672 | 675 | 672 | 675 | +0.75% | 600 | - | +1.35% | - | - |
| 07/02 | 661 | 670 | 661 | 670 | +1.9% | 1,400 | - | +0.6% | - | - |
| 07/01 | 652 | 658 | 652 | 658 | -0.75% | 1,600 | - | -1.42% | - | - |
| 06/30 | 662 | 663 | 662 | 663 | +1.77% | 600 | - | -0.82% | - | - |
| 06/29 | 646 | 660 | 646 | 651 | +0.85% | 2,000 | - | -2.54% | - | - |
| 06/26 | 650 | 650 | 637 | 646 | -0.69% | 6,200 | - | -3.51% | - | - |
| 06/25 | 670 | 670 | 646 | 650 | -3.06% | 4,200 | - | -3.13% | - | - |
| 06/24 | 665 | 671 | 665 | 671 | +0.68% | 3,200 | - | -0.52% | - | - |
| 06/23 | 669 | 670 | 665 | 666 | -1.33% | 4,800 | - | -1.48% | - | - |
| 06/22 | 675 | 675 | 675 | 675 | +1.58% | 400 | - | -0.44% | - | - |
| 06/19 | 665 | 665 | 665 | 665 | -0.89% | 400 | - | -2.28% | - | - |
| 06/18 | 657 | 671 | 657 | 671 | 0% | 1,800 | - | -1.69% | - | - |
| 06/16 | 662 | 671 | 660 | 671 | +1.36% | 2,200 | - | -2.12% | - | - |
| 06/15 | 669 | 675 | 662 | 662 | -0.3% | 2,600 | - | -3.85% | - | - |
| 06/12 | 665 | 665 | 663 | 664 | -0.6% | 6,000 | - | -3.98% | - | - |
| 06/11 | 663 | 668 | 663 | 668 | +0.68% | 6,200 | - | -3.82% | - | - |
| 06/10 | 663 | 667 | 662 | 663 | +0.08% | 2,800 | - | -4.74% | - | - |
| 06/09 | 664 | 670 | 663 | 663 | +0.3% | 600 | - | -5.22% | - | - |
| 06/08 | 661 | 662 | 660 | 661 | -1.78% | 5,400 | - | -6.05% | - | - |
| 06/05 | 660 | 673 | 660 | 673 | +1.43% | 3,800 | - | -4.88% | - | - |
| 06/04 | 666 | 675 | 663 | 663 | -0.3% | 5,600 | - | -6.62% | - | - |
| 06/03 | 670 | 671 | 665 | 665 | -0.08% | 10,400 | - | -6.99% | - | - |
| 06/02 | 666 | 672 | 662 | 666 | -0.3% | 2,400 | - | -7.44% | - | - |
| 06/01 | 685 | 688 | 668 | 668 | -4.57% | 3,200 | - | -7.68% | - | - |
| 05/29 | 695 | 700 | 695 | 700 | +0.72% | 2,000 | - | -3.91% | - | - |
| 05/28 | 695 | 695 | 695 | 695 | +0.51% | 200 | - | -5.12% | - | - |
| 05/27 | 670 | 692 | 670 | 691 | +3.75% | 2,800 | - | -6.11% | - | - |
| 05/26 | 663 | 667 | 663 | 666 | +0.53% | 2,600 | - | -10% | - | - |
| 05/25 | 691 | 692 | 662 | 663 | -4.12% | 9,800 | - | -11.19% | - | - |
| 05/22 | 702 | 705 | 675 | 691 | -1.5% | 9,200 | - | -8.23% | - | - |
| 05/21 | 707 | 709 | 702 | 702 | -0.78% | 4,400 | - | -7.7% | - | - |
| 05/20 | 720 | 720 | 707 | 707 | -1.74% | 9,800 | - | -7.7% | - | - |
| 05/19 | 722 | 728 | 720 | 720 | -0.76% | 2,600 | - | -6.8% | - | - |
| 05/18 | 716 | 728 | 715 | 725 | -0.21% | 2,400 | - | -6.69% | - | - |
| 05/15 | 724 | 727 | 724 | 727 | +0.21% | 4,800 | - | -7.1% | - | - |
| 05/14 | 731 | 731 | 725 | 725 | -2.03% | 1,400 | - | -7.76% | - | - |
| 05/13 | 750 | 750 | 740 | 740 | -1.27% | 2,000 | - | -6.45% | - | - |
| 05/12 | 743 | 750 | 743 | 750 | +2.32% | 1,600 | - | -5.72% | - | - |
| 05/11 | 740 | 740 | 732 | 733 | +0.14% | 1,200 | - | -8.21% | - | - |
| 05/08 | 716 | 742 | 716 | 732 | +1.74% | 4,400 | - | -8.68% | - | - |
| 05/07 | 733 | 733 | 719 | 719 | -2.71% | 10,000 | - | -10.57% | - | - |
| 05/01 | 753 | 753 | 738 | 739 | -2.12% | 6,200 | - | -8.77% | - | - |
| 04/30 | 761 | 761 | 755 | 755 | -0.79% | 4,400 | - | -7.25% | - | - |
| 04/28 | 761 | 763 | 760 | 761 | -0.13% | 8,400 | - | -6.85% | - | - |
| 04/27 | 760 | 777 | 758 | 762 | -0.91% | 4,400 | - | -7.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2026年 2月期 | 1,460 2,919 8/20 | 369 738 4/7 | 344,200 172,100 3/25 | 59億3140万 | 13億4685万 | 34億6977万 2/27 |
| 最新 | 916 2026/9/25 | 1,600 | 37億2262万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
