| 2024 |
| 09/18 | 602 | 607 | 602 | 607 | +0.5% | 800 | 160億2480万 | -1.46% |
| 09/17 | 608 | 609 | 594 | 604 | +0.5% | 4,000 | 159億4560万 | -1.95% |
| 09/13 | 607 | 607 | 600 | 601 | 0% | 1,000 | 158億6640万 | -2.59% |
| 09/12 | 597 | 602 | 597 | 601 | +1.35% | 1,300 | 158億6640万 | -2.59% |
| 09/11 | 605 | 605 | 590 | 593 | -2.79% | 9,800 | 156億5520万 | -3.89% |
| 09/10 | 611 | 611 | 600 | 610 | 0% | 3,500 | 161億400万 | -1.13% |
| 09/09 | 601 | 610 | 597 | 610 | 0% | 10,900 | 161億400万 | -0.65% |
| 09/06 | 609 | 610 | 599 | 610 | +0.49% | 12,400 | 161億400万 | -0.81% |
| 09/05 | 606 | 617 | 605 | 607 | -0.49% | 4,000 | 160億2480万 | -1.62% |
| 09/04 | 619 | 619 | 609 | 610 | -1.61% | 16,500 | 161億400万 | -1.61% |
| 09/03 | 622 | 629 | 620 | 620 | -0.16% | 4,700 | 163億6800万 | -0.48% |
| 09/02 | 623 | 625 | 621 | 621 | -0.32% | 3,000 | 163億9440万 | -0.8% |
| 08/30 | 622 | 623 | 618 | 623 | 0% | 6,000 | 164億4720万 | -0.64% |
| 08/29 | 617 | 623 | 617 | 623 | +0.16% | 1,300 | 164億4720万 | -1.11% |
| 08/28 | 622 | 622 | 618 | 622 | 0% | 2,200 | 164億2080万 | -1.74% |
| 08/27 | 624 | 634 | 620 | 622 | +0.16% | 6,000 | 164億2080万 | -2.2% |
| 08/26 | 619 | 621 | 619 | 621 | +0.32% | 300 | 163億9440万 | -2.82% |
| 08/23 | 625 | 635 | 611 | 619 | -0.16% | 9,300 | 163億4160万 | -3.58% |
| 08/22 | 624 | 624 | 620 | 620 | -0.32% | 400 | 163億6800万 | -3.88% |
| 08/21 | 623 | 623 | 622 | 622 | -0.16% | 500 | 164億2080万 | -4.16% |
| 08/20 | 625 | 625 | 616 | 623 | +1.3% | 2,200 | 164億4720万 | -4.45% |
| 08/19 | 622 | 626 | 615 | 615 | -1.13% | 1,900 | 162億3600万 | -6.11% |
| 08/16 | 640 | 640 | 601 | 622 | -1.27% | 15,600 | 164億2080万 | -5.47% |
| 08/15 | 643 | 643 | 622 | 630 | -0.94% | 3,600 | 166億3200万 | -4.69% |
| 08/14 | 622 | 640 | 622 | 636 | +2.25% | 2,200 | 167億9040万 | -4.22% |
| 08/13 | 630 | 630 | 622 | 622 | 0% | 3,600 | 164億2080万 | -6.61% |
| 08/09 | 620 | 630 | 618 | 622 | +1.97% | 2,600 | 164億2080万 | -7.03% |
| 08/08 | 591 | 610 | 588 | 610 | +3.21% | 1,800 | 161億400万 | -9.23% |
| 08/07 | 580 | 605 | 576 | 591 | +0.17% | 4,900 | 156億240万 | -12.57% |
| 08/06 | 552 | 593 | 552 | 590 | +8.26% | 7,300 | 155億7600万 | -13.24% |
| 08/05 | 628 | 628 | 544 | 545 | -13.9% | 31,800 | 143億8800万 | -20.32% |
| 08/02 | 662 | 662 | 633 | 633 | -4.95% | 16,600 | 167億1120万 | -8.26% |
| 08/01 | （IR情報）13:40 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 683 | 683 | 661 | 666 | -2.63% | 4,700 | 175億8240万 | -3.76% |
| 07/31 | 679 | 684 | 677 | 684 | +0.59% | 1,400 | 180億5760万 | -1.3% |
| 07/30 | 680 | 680 | 680 | 680 | +0.59% | 400 | 179億5200万 | -2.02% |
| 07/29 | （5%ルール）三菱UFJモルガン・スタンレー証券（0%）三菱UFJ銀行（4.93%） |
| 07/29 | 666 | 680 | 666 | 676 | +1.05% | 1,600 | 178億4640万 | -2.59% |
| 07/26 | 678 | 682 | 667 | 669 | -1.76% | 14,500 | 176億6160万 | -3.74% |
| 07/25 | 692 | 692 | 679 | 681 | -2.01% | 6,500 | 179億7840万 | -2.01% |
| 07/24 | 698 | 699 | 695 | 695 | -1% | 2,800 | 183億4800万 | -0.14% |
| 07/23 | 700 | 702 | 700 | 702 | +0.29% | 2,700 | 185億3280万 | +0.86% |
| 07/22 | 701 | 701 | 697 | 700 | -0.14% | 800 | 184億8000万 | +0.72% |
| 07/19 | 702 | 702 | 700 | 701 | +0.14% | 2,700 | 185億640万 | +1.01% |
| 07/17 | 704 | 704 | 700 | 700 | -0.28% | 2,700 | 184億8000万 | +0.86% |
| 07/16 | 701 | 702 | 700 | 702 | +0.14% | 14,200 | 185億3280万 | +1.3% |
| 07/12 | 700 | 705 | 700 | 701 | +0.14% | 3,700 | 185億640万 | +1.15% |
| 07/11 | 699 | 701 | 699 | 700 | +0.86% | 8,600 | 184億8000万 | +1.16% |
| 07/10 | 696 | 696 | 692 | 694 | -0.14% | 700 | 183億2160万 | +0.29% |
| 07/09 | 696 | 696 | 693 | 695 | -0.14% | 1,000 | 183億4800万 | +0.58% |
| 07/08 | 699 | 699 | 696 | 696 | -0.43% | 300 | 183億7440万 | +0.72% |
| 07/05 | 697 | 700 | 697 | 699 | +0.29% | 1,300 | 184億5360万 | +1.3% |
| 07/04 | 697 | 698 | 697 | 697 | 0% | 3,500 | 184億80万 | +1.01% |
| 07/03 | 695 | 697 | 695 | 697 | +0.29% | 1,200 | 184億80万 | +1.31% |
| 07/02 | 696 | 696 | 695 | 695 | -0.14% | 1,400 | 183億4800万 | +1.02% |
| 07/01 | 698 | 698 | 693 | 696 | -0.29% | 7,000 | 183億7440万 | +1.16% |
| 06/28 | 697 | 698 | 697 | 698 | +0.43% | 600 | 184億2720万 | +1.45% |
| 06/27 | 693 | 698 | 693 | 695 | +0.29% | 1,000 | 183億4800万 | +1.16% |
| 06/26 | 695 | 696 | 693 | 693 | +0.29% | 2,500 | 182億9520万 | +0.87% |
| 06/25 | 693 | 693 | 691 | 691 | -0.29% | 1,800 | 182億4240万 | +0.58% |
| 06/24 | 690 | 693 | 690 | 693 | +0.73% | 5,600 | 182億9520万 | +0.87% |
| 06/21 | 690 | 692 | 686 | 688 | +0.44% | 2,500 | 181億6320万 | +0.15% |
| 06/20 | 691 | 691 | 685 | 685 | -1.01% | 700 | 180億8400万 | -0.29% |
| 06/19 | 684 | 692 | 684 | 692 | +0.87% | 300 | 182億6880万 | +0.73% |
| 06/18 | 692 | 692 | 682 | 686 | -0.87% | 2,100 | 181億1040万 | -0.15% |
| 06/17 | 690 | 692 | 689 | 692 | +0.29% | 900 | 182億6880万 | +0.58% |
| 06/14 | 689 | 693 | 685 | 690 | +0.73% | 3,400 | 182億1600万 | +0.29% |
| 06/13 | 685 | 685 | 685 | 685 | 0% | 700 | 180億8400万 | -0.44% |
| 06/12 | 684 | 685 | 684 | 685 | 0% | 1,600 | 180億8400万 | -0.58% |
| 06/11 | 690 | 690 | 675 | 685 | -0.72% | 3,000 | 180億8400万 | -0.58% |
| 06/10 | 689 | 691 | 686 | 690 | +0.29% | 2,600 | 182億1600万 | 0% |
| 06/07 | 688 | 688 | 688 | 688 | 0% | 100 | 181億6320万 | -0.29% |
| 06/06 | 684 | 688 | 684 | 688 | 0% | 800 | 181億6320万 | -0.43% |
| 06/05 | 688 | 688 | 681 | 688 | +1.18% | 1,400 | 181億6320万 | -0.43% |
| 06/04 | 680 | 680 | 680 | 680 | -0.73% | 300 | 179億5200万 | -1.73% |
| 06/03 | 679 | 687 | 679 | 685 | +1.03% | 800 | 180億8400万 | -1.15% |
| 05/31 | 673 | 682 | 673 | 678 | +1.5% | 10,100 | 178億9920万 | -2.31% |
| 05/30 | 680 | 680 | 665 | 668 | -1.76% | 10,200 | 176億3520万 | -3.88% |
| 05/29 | 691 | 691 | 680 | 680 | -1.45% | 3,600 | 179億5200万 | -2.44% |
| 05/28 | 693 | 693 | 690 | 690 | -0.72% | 3,300 | 182億1600万 | -1.15% |
| 05/27 | 695 | 695 | 695 | 695 | +0.29% | 1,700 | 183億4800万 | -0.57% |
| 05/24 | 690 | 693 | 690 | 693 | +0.43% | 500 | 182億9520万 | -0.86% |
| 05/23 | 690 | 695 | 690 | 690 | +0.15% | 12,800 | 182億1600万 | -1.43% |
| 05/22 | 690 | 690 | 689 | 689 | -0.14% | 1,100 | 181億8960万 | -1.71% |
| 05/21 | 690 | 690 | 684 | 690 | -0.14% | 2,600 | 182億1600万 | -1.85% |
| 05/20 | 680 | 691 | 680 | 691 | +0.14% | 8,700 | 182億4240万 | -1.85% |
| 05/17 | 684 | 690 | 680 | 690 | 0% | 5,800 | 182億1600万 | -2.27% |
| 05/16 | 696 | 696 | 683 | 690 | -0.86% | 5,300 | 182億1600万 | -2.54% |
| 05/15 | 695 | 696 | 694 | 696 | -0.14% | 1,100 | 183億7440万 | -1.83% |
| 05/14 | 695 | 697 | 690 | 697 | +0.43% | 4,000 | 184億80万 | -1.97% |
| 05/13 | 694 | 698 | 690 | 694 | -0.72% | 6,300 | 183億2160万 | -2.53% |
| 05/10 | （IR情報）13:40 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）13:40 2024年3月期決算説明資料 |
| 05/10 | （IR情報）13:40 CBCグループ中期経営計画2024-2026 |
| 05/10 | （IR情報）13:40 役員の異動に関するお知らせ |
| 05/10 | 697 | 699 | 697 | 699 | +0.14% | 1,600 | 184億5360万 | -1.96% |
| 05/09 | 697 | 698 | 691 | 698 | +0.14% | 3,500 | 184億2720万 | -2.24% |
| 05/08 | 700 | 705 | 696 | 697 | -1.27% | 13,000 | 184億80万 | -2.65% |
| 05/07 | 699 | 706 | 699 | 706 | +0.57% | 3,000 | 186億3840万 | -1.53% |
| 05/02 | 702 | 703 | 702 | 702 | +0.72% | 500 | 185億3280万 | -2.09% |
| 05/01 | 702 | 702 | 697 | 697 | -0.43% | 1,900 | 184億80万 | -2.92% |
| 04/30 | 706 | 706 | 700 | 700 | -0.85% | 13,800 | 184億8000万 | -2.64% |
| 04/26 | 711 | 712 | 706 | 706 | -0.14% | 3,900 | 186億3840万 | -1.94% |
| 04/25 | 708 | 710 | 707 | 707 | -0.14% | 1,300 | 186億6480万 | -1.81% |
| 04/24 | 705 | 711 | 705 | 708 | -0.42% | 900 | 186億9120万 | -1.8% |
| 04/23 | 706 | 714 | 706 | 711 | +1.28% | 2,100 | 187億7040万 | -1.39% |
