| 2026 |
| 03/06 | 834 | 839 | 828 | 838 | 0% | 186,600 | 350億5605万 | -0.24% |
| 03/05 | 837 | 846 | 835 | 838 | +2.32% | 106,300 | 350億5605万 | -0.12% |
| 03/04 | 841 | 843 | 815 | 819 | -2.73% | 175,300 | 342億6122万 | -2.27% |
| 03/03 | 860 | 860 | 842 | 842 | -1.64% | 255,700 | 352億2338万 | +0.36% |
| 03/02 | 850 | 859 | 848 | 856 | +0.59% | 218,900 | 358億904万 | +2.03% |
| 02/27 | 849 | 854 | 843 | 851 | +0.83% | 186,600 | 355億9988万 | +1.55% |
| 02/26 | 835 | 847 | 834 | 844 | +1.56% | 198,900 | 353億705万 | +0.72% |
| 02/25 | 843 | 843 | 831 | 831 | -1.31% | 95,800 | 347億6322万 | -0.84% |
| 02/24 | 829 | 843 | 829 | 842 | +1.94% | 98,200 | 352億2338万 | +0.36% |
| 02/20 | 819 | 840 | 816 | 826 | +0.49% | 150,900 | 345億5405万 | -1.67% |
| 02/19 | 824 | 825 | 820 | 822 | -0.36% | 72,100 | 343億8672万 | -2.26% |
| 02/18 | 833 | 833 | 824 | 825 | -0.84% | 42,300 | 345億1222万 | -2.02% |
| 02/17 | 845 | 845 | 828 | 832 | -1.54% | 72,600 | 348億505万 | -1.42% |
| 02/16 | 843 | 845 | 842 | 845 | +0.36% | 41,900 | 353億4888万 | 0% |
| 02/13 | 894 | 894 | 837 | 842 | -0.36% | 129,000 | 352億2338万 | -0.47% |
| 02/12 | 847 | 850 | 840 | 845 | -0.35% | 63,900 | 353億4888万 | -0.24% |
| 02/10 | 863 | 872 | 844 | 848 | -1.51% | 193,300 | 354億7438万 | 0% |
| 02/09 | （IR情報）15:30 当社と完全子会社間の会社分割(無対価での吸収分割)に関するお知らせ |
| 02/09 | （IR情報）15:30 執行役員等の異動に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 884 | 884 | 855 | 861 | +0.7% | 125,300 | 360億1821万 | +1.53% |
| 02/06 | 851 | 860 | 849 | 855 | +0.35% | 57,200 | 357億6721万 | +0.94% |
| 02/05 | 857 | 858 | 850 | 852 | +0.47% | 47,600 | 356億4171万 | +0.71% |
| 02/04 | 843 | 851 | 843 | 848 | +0.47% | 58,400 | 354億7438万 | +0.24% |
| 02/03 | 843 | 845 | 835 | 844 | +0.6% | 39,900 | 353億705万 | -0.12% |
| 02/02 | 838 | 848 | 835 | 839 | +1.08% | 42,000 | 350億9788万 | -0.71% |
| 01/30 | 822 | 832 | 819 | 830 | +1.72% | 25,000 | 347億2139万 | -1.78% |
| 01/29 | 811 | 819 | 807 | 816 | +0.37% | 43,600 | 341億3572万 | -3.55% |
| 01/28 | 823 | 823 | 813 | 813 | -1.57% | 48,600 | 340億1022万 | -4.01% |
| 01/27 | 833 | 844 | 822 | 826 | -1.43% | 80,600 | 345億5405万 | -2.59% |
| 01/26 | 832 | 844 | 832 | 838 | -0.36% | 59,200 | 350億5605万 | -1.3% |
| 01/23 | 840 | 850 | 840 | 841 | -0.12% | 40,800 | 351億8155万 | -0.94% |
| 01/22 | 836 | 850 | 836 | 842 | +0.96% | 33,600 | 352億2338万 | -0.82% |
| 01/21 | 836 | 841 | 827 | 834 | -1.3% | 33,800 | 348億8872万 | -1.77% |
| 01/20 | 852 | 853 | 844 | 845 | -1.17% | 39,100 | 353億4888万 | -0.35% |
| 01/19 | 865 | 866 | 855 | 855 | -1.04% | 29,600 | 357億6721万 | +0.94% |
| 01/16 | 861 | 864 | 856 | 864 | +0.12% | 33,000 | 361億4371万 | +2.13% |
| 01/15 | 858 | 864 | 848 | 863 | +0.58% | 38,700 | 361億187万 | +2.25% |
| 01/14 | 868 | 868 | 852 | 858 | -0.92% | 53,100 | 358億9271万 | +1.9% |
| 01/13 | 871 | 871 | 855 | 866 | +1.17% | 64,300 | 362億2737万 | +2.97% |
| 01/09 | 858 | 869 | 852 | 856 | -0.23% | 66,500 | 358億904万 | +2.15% |
| 01/08 | 870 | 876 | 858 | 858 | -1.61% | 35,300 | 358億9271万 | +2.51% |
| 01/07 | 865 | 886 | 865 | 872 | +0.11% | 64,600 | 364億7837万 | +4.43% |
| 01/06 | 850 | 877 | 850 | 871 | +2.71% | 85,700 | 364億3654万 | +4.56% |
| 01/05 | 834 | 852 | 832 | 848 | +1.8% | 127,400 | 354億7438万 | +2.17% |
| 2025 |
| 12/30 | 840 | 840 | 833 | 833 | -0.95% | 20,800 | 348億4688万 | +0.48% |
| 12/29 | 838 | 841 | 834 | 841 | +0.48% | 40,400 | 351億8155万 | +1.69% |
| 12/26 | 835 | 840 | 835 | 837 | +0.12% | 24,700 | 350億1422万 | +1.33% |
| 12/25 | 835 | 843 | 835 | 836 | +0.12% | 28,500 | 349億7238万 | +1.46% |
| 12/24 | 835 | 839 | 831 | 835 | -0.24% | 35,900 | 349億3055万 | +1.71% |
| 12/23 | 846 | 852 | 835 | 837 | -1.88% | 49,800 | 350億1422万 | +2.2% |
| 12/22 | 854 | 857 | 850 | 853 | +0.35% | 33,400 | 356億8354万 | +4.41% |
| 12/19 | 847 | 856 | 847 | 850 | +0.47% | 52,900 | 355億5805万 | +4.29% |
| 12/18 | 850 | 850 | 842 | 846 | +0.12% | 29,900 | 353億9071万 | +4.19% |
| 12/17 | 838 | 848 | 826 | 845 | +0.84% | 55,400 | 353億4888万 | +4.32% |
| 12/16 | 850 | 850 | 831 | 838 | -1.41% | 64,000 | 350億5605万 | +3.71% |
| 12/15 | 836 | 850 | 835 | 850 | +2.04% | 56,800 | 355億5805万 | +5.72% |
| 12/12 | 825 | 834 | 825 | 833 | +2.08% | 60,400 | 348億4688万 | +4.26% |
| 12/11 | 818 | 821 | 812 | 816 | -0.61% | 34,600 | 341億3572万 | +2.77% |
| 12/10 | 819 | 828 | 817 | 821 | +0.12% | 68,400 | 343億4489万 | +4.06% |
| 12/09 | 825 | 827 | 816 | 820 | -0.36% | 42,100 | 343億306万 | +4.46% |
| 12/08 | 810 | 824 | 810 | 823 | +1.11% | 63,700 | 344億2855万 | +5.38% |
| 12/05 | 810 | 818 | 806 | 814 | -0.12% | 82,000 | 340億5206万 | +4.9% |
| 12/04 | 808 | 818 | 808 | 815 | +0.62% | 59,000 | 340億9389万 | +5.57% |
| 12/03 | 809 | 819 | 809 | 810 | -0.12% | 72,400 | 338億8473万 | +5.47% |
| 12/02 | 810 | 817 | 800 | 811 | -0.37% | 136,500 | 339億2656万 | +5.87% |
| 12/01 | 818 | 819 | 813 | 814 | -0.49% | 60,100 | 340億5206万 | +6.68% |
| 11/28 | 815 | 820 | 813 | 818 | +0.62% | 37,400 | 342億1939万 | +7.49% |
| 11/27 | 810 | 819 | 807 | 813 | +0.37% | 75,300 | 340億1022万 | +7.26% |
| 11/26 | 800 | 810 | 792 | 810 | +1.25% | 325,000 | 338億8473万 | +7.28% |
| 11/25 | 786 | 800 | 786 | 800 | 0% | 44,400 | 334億6640万 | +6.24% |
| 11/21 | 781 | 800 | 781 | 800 | +1.91% | 66,100 | 334億6640万 | +6.67% |
| 11/20 | 783 | 787 | 776 | 785 | +1.03% | 47,300 | 328億3890万 | +4.95% |
| 11/19 | 780 | 786 | 775 | 777 | -0.64% | 26,900 | 325億424万 | +4.16% |
| 11/18 | 784 | 787 | 776 | 782 | -1.01% | 47,200 | 327億1340万 | +5.11% |
| 11/17 | 780 | 791 | 774 | 790 | +0.77% | 53,800 | 330億4807万 | +6.47% |
| 11/14 | 790 | 793 | 782 | 784 | -1.63% | 47,400 | 327億9707万 | +5.95% |
| 11/13 | 792 | 797 | 786 | 797 | +0.25% | 34,700 | 333億4090万 | +7.85% |
| 11/12 | 788 | 797 | 780 | 795 | +0.89% | 80,900 | 332億5723万 | +7.87% |
| 11/11 | 775 | 789 | 751 | 788 | +7.36% | 207,900 | 329億6440万 | +7.21% |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算補足資料 |
| 11/10 | （IR情報）15:30 業績予想、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 730 | 741 | 723 | 734 | +2.37% | 70,600 | 307億542万 | 0% |
| 11/07 | 711 | 720 | 711 | 717 | +0.99% | 23,800 | 299億9426万 | -2.32% |
| 11/06 | 713 | 720 | 706 | 710 | +0.14% | 41,400 | 297億143万 | -3.53% |
| 11/05 | 710 | 714 | 705 | 709 | -0.42% | 35,500 | 296億5959万 | -4.06% |
| 11/04 | 707 | 719 | 704 | 712 | +0.71% | 33,100 | 297億8509万 | -3.91% |
| 10/31 | 703 | 710 | 698 | 707 | +0.57% | 56,100 | 295億7593万 | -5.1% |
| 10/30 | 715 | 717 | 703 | 703 | -1.26% | 89,800 | 294億859万 | -6.02% |
| 10/29 | 730 | 731 | 709 | 712 | -2.47% | 60,800 | 297億8509万 | -5.19% |
| 10/28 | 752 | 752 | 730 | 730 | -3.57% | 51,300 | 305億3809万 | -3.18% |
| 10/27 | 745 | 759 | 745 | 757 | +2.57% | 50,300 | 316億6758万 | 0% |
| 10/24 | 750 | 750 | 738 | 738 | -1.73% | 25,000 | 308億7275万 | -2.64% |
| 10/23 | 742 | 755 | 742 | 751 | +0.13% | 29,900 | 314億1658万 | -1.05% |
| 10/22 | 743 | 751 | 739 | 750 | +0.94% | 31,100 | 313億7475万 | -1.45% |
| 10/21 | 751 | 751 | 743 | 743 | -1.07% | 31,800 | 310億8191万 | -2.62% |
| 10/20 | 745 | 756 | 744 | 751 | +1.62% | 50,100 | 314億1658万 | -1.83% |
| 10/17 | 738 | 743 | 737 | 739 | +0.27% | 30,300 | 309億1458万 | -3.65% |
| 10/16 | 731 | 740 | 731 | 737 | +0.82% | 29,600 | 308億3092万 | -4.16% |
| 10/15 | 728 | 735 | 723 | 731 | +0.83% | 39,300 | 305億7992万 | -5.06% |
| 10/14 | 721 | 734 | 721 | 725 | -0.82% | 59,900 | 303億2892万 | -6.09% |
| 10/10 | 743 | 746 | 725 | 731 | -2.53% | 70,000 | 305億7992万 | -5.43% |
| 10/09 | 740 | 751 | 740 | 750 | +0.54% | 229,500 | 313億7475万 | -3.1% |
| 10/08 | 750 | 756 | 744 | 746 | -0.8% | 55,900 | 312億741万 | -3.74% |
| 10/07 | 759 | 761 | 750 | 752 | -1.31% | 42,400 | 314億5841万 | -2.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
