| 2026 |
| 06/03 | 805 | 808 | 790 | 802 | +0.63% | 51,200 | 335億5006万 | -1.35% |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 801 | 803 | 791 | 797 | -1.24% | 74,200 | 333億4090万 | -2.09% |
| 06/01 | 824 | 824 | 805 | 807 | -2.65% | 74,400 | 337億5923万 | -1.1% |
| 05/29 | （IR情報）16:00 親会社等の決算に関するお知らせ |
| 05/29 | 834 | 842 | 827 | 829 | -0.48% | 66,300 | 346億7955万 | +1.22% |
| 05/28 | 831 | 835 | 823 | 833 | -0.6% | 76,200 | 348億4688万 | +1.46% |
| 05/27 | 841 | 852 | 828 | 838 | -0.95% | 147,300 | 350億5605万 | +1.95% |
| 05/26 | 830 | 856 | 822 | 846 | +3.05% | 184,800 | 353億9071万 | +2.67% |
| 05/26 | （空売り報告）UBS AG 252,250株（0.6%）+0.1% |
| 05/25 | 845 | 850 | 816 | 821 | -2.84% | 115,000 | 343億4489万 | -0.61% |
| 05/22 | 825 | 849 | 818 | 845 | +8.33% | 237,800 | 353億4888万 | +2.05% |
| 05/21 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/21 | 773 | 785 | 772 | 780 | +1.56% | 55,900 | 326億2974万 | -5.8% |
| 05/20 | 773 | 779 | 763 | 768 | -0.52% | 58,500 | 321億2774万 | -7.69% |
| 05/19 | 772 | 783 | 772 | 772 | -0.26% | 64,800 | 322億9507万 | -7.66% |
| 05/18 | 780 | 782 | 770 | 774 | -0.64% | 70,200 | 323億7874万 | -7.86% |
| 05/15 | （IR情報）11:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | 786 | 789 | 776 | 779 | -0.64% | 60,400 | 325億8790万 | -7.59% |
| 05/14 | 788 | 788 | 781 | 784 | -0.13% | 34,100 | 327億9707万 | -7.33% |
| 05/13 | 794 | 797 | 784 | 785 | -0.63% | 76,900 | 328億3890万 | -7.54% |
| 05/12 | 774 | 799 | 774 | 790 | -4.47% | 174,300 | 330億4807万 | -7.28% |
| 05/12 | （空売り報告）UBS AG 209,427株（0.5%）新規 |
| 05/11 | （IR情報）15:30 2026年3月期決算補足資料 |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/11 | 828 | 831 | 820 | 827 | +0.85% | 120,100 | 345億9589万 | -3.27% |
| 05/08 | （IR情報）15:30 業績予想の修正および配当予想の修正に関するお知らせ |
| 05/08 | 833 | 835 | 820 | 820 | -1.91% | 69,900 | 343億306万 | -4.21% |
| 05/07 | 837 | 844 | 835 | 836 | +0.48% | 46,900 | 349億7238万 | -2.68% |
| 05/01 | 829 | 836 | 822 | 832 | +0.73% | 43,600 | 348億505万 | -3.48% |
| 04/30 | 844 | 844 | 823 | 826 | -2.48% | 79,300 | 345億5405万 | -4.62% |
| 04/28 | 836 | 847 | 832 | 847 | +1.44% | 52,800 | 354億3255万 | -2.53% |
| 04/27 | 841 | 845 | 833 | 835 | -0.71% | 44,700 | 349億3055万 | -4.02% |
| 04/24 | 840 | 849 | 836 | 841 | +0.12% | 48,900 | 351億8155万 | -3.44% |
| 04/23 | 851 | 853 | 832 | 840 | -1.64% | 106,200 | 351億3972万 | -3.78% |
| 04/22 | 861 | 863 | 851 | 854 | -0.81% | 48,300 | 357億2538万 | -2.62% |
| 04/21 | 885 | 885 | 861 | 861 | -2.16% | 58,700 | 360億1821万 | -2.05% |
| 04/20 | 886 | 887 | 879 | 880 | 0% | 40,200 | 368億1304万 | -0.11% |
| 04/17 | 889 | 890 | 879 | 880 | -0.56% | 52,200 | 368億1304万 | -0.23% |
| 04/16 | 885 | 891 | 882 | 885 | +0.23% | 62,300 | 370億2220万 | +0.11% |
| 04/15 | 871 | 890 | 871 | 883 | +1.85% | 75,200 | 369億3853万 | -0.34% |
| 04/14 | 865 | 871 | 865 | 867 | +0.58% | 58,900 | 362億6921万 | -2.25% |
| 04/13 | 861 | 870 | 856 | 862 | -0.46% | 92,400 | 360億6004万 | -2.71% |
| 04/10 | 871 | 880 | 863 | 866 | -0.12% | 87,300 | 362億2737万 | -2.15% |
| 04/09 | 873 | 878 | 867 | 867 | -0.57% | 85,200 | 362億6921万 | -1.81% |
| 04/08 | 860 | 872 | 860 | 872 | +2.59% | 82,600 | 364億7837万 | -1.13% |
| 04/07 | 868 | 870 | 848 | 850 | -2.07% | 96,700 | 355億5805万 | -3.41% |
| 04/06 | 855 | 870 | 855 | 868 | +1.52% | 68,000 | 363億1104万 | -1.48% |
| 04/03 | 854 | 864 | 854 | 855 | +0.35% | 57,900 | 357億6721万 | -2.84% |
| 04/02 | 876 | 882 | 851 | 852 | -2.18% | 104,600 | 356億4171万 | -3.07% |
| 04/01 | 869 | 876 | 865 | 871 | +1.28% | 57,200 | 364億3654万 | -0.91% |
| 03/31 | 871 | 873 | 860 | 860 | -3.15% | 126,700 | 359億7638万 | -1.94% |
| 03/30 | 869 | 888 | 863 | 888 | -2.31% | 278,100 | 371億4770万 | +1.37% |
| 03/27 | 897 | 912 | 893 | 909 | -1.09% | 335,100 | 380億2619万 | +4.12% |
| 03/26 | 911 | 919 | 895 | 919 | +1.88% | 107,700 | 384億4452万 | +5.63% |
| 03/25 | 898 | 908 | 891 | 902 | +2.62% | 107,200 | 377億3336万 | +4.04% |
| 03/24 | 883 | 886 | 874 | 879 | +1.27% | 65,200 | 367億7120万 | +1.74% |
| 03/23 | 888 | 890 | 868 | 868 | -3.45% | 145,900 | 363億1104万 | +0.58% |
| 03/19 | 904 | 911 | 899 | 899 | -1.86% | 78,300 | 376億786万 | +4.29% |
| 03/18 | 915 | 916 | 900 | 916 | +1.33% | 117,300 | 383億1902万 | +6.51% |
| 03/17 | 920 | 922 | 904 | 904 | -1.42% | 113,000 | 378億1703万 | +5.36% |
| 03/16 | 919 | 926 | 913 | 917 | -0.11% | 113,300 | 383億6086万 | +7.13% |
| 03/13 | 915 | 932 | 915 | 918 | 0% | 112,100 | 384億269万 | +7.62% |
| 03/12 | 941 | 945 | 916 | 918 | -2.44% | 198,700 | 384億269万 | +8% |
| 03/11 | 915 | 952 | 915 | 941 | +2.95% | 418,500 | 393億6485万 | +11.1% |
| 03/10 | 895 | 925 | 885 | 914 | +10.92% | 699,200 | 382億3536万 | +8.42% |
| 03/09 | （IR情報）15:30 「コーポレートガバナンス方針」改定に関するお知らせ |
| 03/09 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 03/09 | （IR情報）15:30 配当方針の変更に関するお知らせ |
| 03/09 | （IR情報）15:30 中期経営計画(2026-2028)の策定に関するお知らせ |
| 03/09 | 823 | 828 | 816 | 824 | -1.67% | 123,000 | 344億7039万 | -1.9% |
| 03/06 | 834 | 839 | 828 | 838 | 0% | 186,600 | 350億5605万 | -0.24% |
| 03/05 | 837 | 846 | 835 | 838 | +2.32% | 106,300 | 350億5605万 | -0.12% |
| 03/04 | 841 | 843 | 815 | 819 | -2.73% | 175,300 | 342億6122万 | -2.27% |
| 03/03 | 860 | 860 | 842 | 842 | -1.64% | 255,700 | 352億2338万 | +0.36% |
| 03/02 | 850 | 859 | 848 | 856 | +0.59% | 218,900 | 358億904万 | +2.03% |
| 02/27 | 849 | 854 | 843 | 851 | +0.83% | 186,600 | 355億9988万 | +1.55% |
| 02/26 | 835 | 847 | 834 | 844 | +1.56% | 198,900 | 353億705万 | +0.72% |
| 02/25 | 843 | 843 | 831 | 831 | -1.31% | 95,800 | 347億6322万 | -0.84% |
| 02/24 | 829 | 843 | 829 | 842 | +1.94% | 98,200 | 352億2338万 | +0.36% |
| 02/20 | 819 | 840 | 816 | 826 | +0.49% | 150,900 | 345億5405万 | -1.67% |
| 02/19 | 824 | 825 | 820 | 822 | -0.36% | 72,100 | 343億8672万 | -2.26% |
| 02/18 | 833 | 833 | 824 | 825 | -0.84% | 42,300 | 345億1222万 | -2.02% |
| 02/17 | 845 | 845 | 828 | 832 | -1.54% | 72,600 | 348億505万 | -1.42% |
| 02/16 | 843 | 845 | 842 | 845 | +0.36% | 41,900 | 353億4888万 | 0% |
| 02/13 | 894 | 894 | 837 | 842 | -0.36% | 129,000 | 352億2338万 | -0.47% |
| 02/12 | 847 | 850 | 840 | 845 | -0.35% | 63,900 | 353億4888万 | -0.24% |
| 02/10 | 863 | 872 | 844 | 848 | -1.51% | 193,300 | 354億7438万 | 0% |
| 02/09 | （IR情報）15:30 当社と完全子会社間の会社分割(無対価での吸収分割)に関するお知らせ |
| 02/09 | （IR情報）15:30 執行役員等の異動に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 884 | 884 | 855 | 861 | +0.7% | 125,300 | 360億1821万 | +1.53% |
| 02/06 | 851 | 860 | 849 | 855 | +0.35% | 57,200 | 357億6721万 | +0.94% |
| 02/05 | 857 | 858 | 850 | 852 | +0.47% | 47,600 | 356億4171万 | +0.71% |
| 02/04 | 843 | 851 | 843 | 848 | +0.47% | 58,400 | 354億7438万 | +0.24% |
| 02/03 | 843 | 845 | 835 | 844 | +0.6% | 39,900 | 353億705万 | -0.12% |
| 02/02 | 838 | 848 | 835 | 839 | +1.08% | 42,000 | 350億9788万 | -0.71% |
| 01/30 | 822 | 832 | 819 | 830 | +1.72% | 25,000 | 347億2139万 | -1.78% |
| 01/29 | 811 | 819 | 807 | 816 | +0.37% | 43,600 | 341億3572万 | -3.55% |
| 01/28 | 823 | 823 | 813 | 813 | -1.57% | 48,600 | 340億1022万 | -4.01% |
| 01/27 | 833 | 844 | 822 | 826 | -1.43% | 80,600 | 345億5405万 | -2.59% |
| 01/26 | 832 | 844 | 832 | 838 | -0.36% | 59,200 | 350億5605万 | -1.3% |
| 01/23 | 840 | 850 | 840 | 841 | -0.12% | 40,800 | 351億8155万 | -0.94% |
| 01/22 | 836 | 850 | 836 | 842 | +0.96% | 33,600 | 352億2338万 | -0.82% |
| 01/21 | 836 | 841 | 827 | 834 | -1.3% | 33,800 | 348億8872万 | -1.77% |
| 01/20 | 852 | 853 | 844 | 845 | -1.17% | 39,100 | 353億4888万 | -0.35% |
| 01/19 | 865 | 866 | 855 | 855 | -1.04% | 29,600 | 357億6721万 | +0.94% |
| 01/16 | 861 | 864 | 856 | 864 | +0.12% | 33,000 | 361億4371万 | +2.13% |
| 01/15 | 858 | 864 | 848 | 863 | +0.58% | 38,700 | 361億187万 | +2.25% |
| 01/14 | 868 | 868 | 852 | 858 | -0.92% | 53,100 | 358億9271万 | +1.9% |
| 01/13 | 871 | 871 | 855 | 866 | +1.17% | 64,300 | 362億2737万 | +2.97% |
| 01/09 | 858 | 869 | 852 | 856 | -0.23% | 66,500 | 358億904万 | +2.15% |
| 01/08 | 870 | 876 | 858 | 858 | -1.61% | 35,300 | 358億9271万 | +2.51% |
| 01/07 | 865 | 886 | 865 | 872 | +0.11% | 64,600 | 364億7837万 | +4.43% |
| 01/06 | 850 | 877 | 850 | 871 | +2.71% | 85,700 | 364億3654万 | +4.56% |
| 01/05 | 834 | 852 | 832 | 848 | +1.8% | 127,400 | 354億7438万 | +2.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
