| 2024 |
| 09/17 | 4,650 | 4,650 | 4,650 | 4,650 | 0% | 100 | 104億1600万 | -2.76% |
| 09/13 | 4,635 | 4,650 | 4,620 | 4,650 | +0.32% | 1,300 | 104億1600万 | -3.02% |
| 09/12 | 4,635 | 4,635 | 4,620 | 4,635 | +0.32% | 300 | 103億8240万 | -3.58% |
| 09/11 | 4,630 | 4,630 | 4,620 | 4,620 | -0.86% | 600 | 103億4880万 | -4.19% |
| 09/10 | 4,660 | 4,660 | 4,660 | 4,660 | 0% | 200 | 104億3840万 | -3.66% |
| 09/09 | 4,700 | 4,700 | 4,615 | 4,660 | -0.85% | 900 | 104億3840万 | -3.94% |
| 09/06 | 4,725 | 4,725 | 4,700 | 4,700 | -0.53% | 300 | 105億2800万 | -3.37% |
| 09/05 | 4,775 | 4,775 | 4,725 | 4,725 | -0.94% | 300 | 105億8400万 | -3.22% |
| 09/04 | 4,805 | 4,805 | 4,770 | 4,770 | -2.65% | 500 | 106億8480万 | -2.61% |
| 08/29 | 4,900 | 4,900 | 4,900 | 4,900 | +2.08% | 300 | 109億7600万 | -0.24% |
| 08/23 | 4,845 | 4,845 | 4,800 | 4,800 | 0% | 400 | 107億5200万 | -2.4% |
| 08/22 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 300 | 107億5200万 | -2.6% |
| 08/21 | 4,800 | 4,800 | 4,770 | 4,800 | 0% | 1,000 | 107億5200万 | -2.89% |
| 08/20 | 4,760 | 4,800 | 4,760 | 4,800 | 0% | 200 | 107億5200万 | -3.17% |
| 08/19 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 100 | 107億5200万 | -3.38% |
| 08/15 | 4,830 | 4,830 | 4,800 | 4,800 | 0% | 200 | 107億5200万 | -3.54% |
| 08/14 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 200 | 107億5200万 | -3.77% |
| 08/13 | 4,800 | 4,800 | 4,800 | 4,800 | -0.21% | 300 | 107億5200万 | -4% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 4,810 | 4,810 | 4,810 | 4,810 | +0.21% | 100 | 107億7440万 | -4.03% |
| 08/08 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 200 | 107億5200万 | -4.53% |
| 08/07 | 4,800 | 4,800 | 4,800 | 4,800 | -0.41% | 100 | 107億5200万 | -4.88% |
| 08/05 | 4,900 | 4,960 | 4,820 | 4,820 | -2.82% | 600 | 107億9680万 | -4.74% |
| 08/02 | 4,990 | 4,990 | 4,960 | 4,960 | -0.6% | 600 | 111億1040万 | -2.25% |
| 08/01 | 4,990 | 4,990 | 4,990 | 4,990 | 0% | 100 | 111億7760万 | -1.81% |
| 07/30 | 4,990 | 4,990 | 4,990 | 4,990 | +0.2% | 100 | 111億7760万 | -2.06% |
| 07/29 | 4,960 | 4,980 | 4,960 | 4,980 | +0.4% | 500 | 111億5520万 | -2.45% |
| 07/25 | 4,960 | 4,960 | 4,960 | 4,960 | -0.8% | 400 | 111億1040万 | -3.03% |
| 07/24 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 500 | 112億 | -2.4% |
| 07/22 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 400 | 112億 | -2.59% |
| 07/17 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 100 | 112億 | -2.76% |
| 07/16 | 5,040 | 5,040 | 5,000 | 5,000 | -2.72% | 900 | 112億 | -2.95% |
| 07/10 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 115億1360万 | -0.35% |
| 07/09 | 5,140 | 5,140 | 5,140 | 5,140 | +0.78% | 100 | 115億1360万 | -0.37% |
| 07/08 | 5,100 | 5,100 | 5,100 | 5,100 | +0.79% | 100 | 114億2400万 | -1.11% |
| 07/05 | 5,060 | 5,060 | 5,060 | 5,060 | 0% | 200 | 113億3440万 | -1.9% |
| 07/04 | 5,060 | 5,060 | 5,060 | 5,060 | -1.94% | 300 | 113億3440万 | -1.9% |
| 07/02 | 5,090 | 5,160 | 5,090 | 5,160 | 0% | 200 | 115億5840万 | +0.02% |
| 07/01 | 5,160 | 5,160 | 5,160 | 5,160 | +1.98% | 200 | 115億5840万 | +0.06% |
| 06/28 | 5,070 | 5,070 | 5,060 | 5,060 | +0.8% | 300 | 113億3440万 | -1.86% |
| 06/27 | （IR情報）12:00 投資単位の引下げに関する考え方及び方針等について |
| 06/27 | 5,020 | 5,020 | 5,020 | 5,020 | -1.57% | 100 | 112億4480万 | -2.71% |
| 06/24 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 100 | 114億2400万 | -1.24% |
| 06/19 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 400 | 114億2400万 | -1.22% |
| 06/13 | 5,100 | 5,100 | 5,100 | 5,100 | -1.92% | 300 | 114億2400万 | -1.22% |
| 06/07 | 5,200 | 5,200 | 5,200 | 5,200 | -0.95% | 200 | 116億4800万 | +0.76% |
| 05/29 | 5,250 | 5,250 | 5,250 | 5,250 | +1.74% | 300 | 117億6000万 | +1.84% |
| 05/24 | 5,160 | 5,160 | 5,160 | 5,160 | 0% | 100 | 115億5840万 | +0.25% |
| 05/22 | 5,160 | 5,160 | 5,160 | 5,160 | 0% | 100 | 115億5840万 | +0.39% |
| 05/20 | 5,160 | 5,160 | 5,160 | 5,160 | -2.82% | 100 | 115億5840万 | +0.51% |
| 05/17 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/17 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/17 | 5,310 | 5,310 | 5,310 | 5,310 | +1.34% | 100 | 118億9440万 | +3.55% |
| 05/14 | 5,040 | 5,240 | 5,040 | 5,240 | 0% | 200 | 117億3760万 | +2.44% |
| 05/08 | 5,240 | 5,240 | 5,240 | 5,240 | +1.75% | 100 | 117億3760万 | +2.64% |
| 04/30 | 5,250 | 5,250 | 5,150 | 5,150 | -1.9% | 300 | 115億3600万 | +1% |
| 04/26 | 5,250 | 5,250 | 5,250 | 5,250 | +0.19% | 1,200 | 117億6000万 | +3.08% |
| 04/25 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/19 | 5,240 | 5,240 | 5,240 | 5,240 | -0.19% | 100 | 117億3760万 | +3.09% |
| 04/12 | 5,250 | 5,250 | 5,250 | 5,250 | +1.94% | 100 | 117億6000万 | +3.47% |
| 04/05 | 5,150 | 5,150 | 5,150 | 5,150 | 0% | 1,900 | 115億3600万 | +1.66% |
| 03/29 | 5,150 | 5,150 | 5,150 | 5,150 | +0.98% | 100 | 115億3600万 | +1.74% |
| 03/28 | 5,050 | 5,100 | 5,000 | 5,100 | -0.39% | 1,300 | 114億2400万 | +0.89% |
| 03/25 | 5,120 | 5,120 | 5,120 | 5,120 | +1.19% | 100 | 114億6880万 | +1.39% |
| 03/22 | 5,060 | 5,060 | 5,060 | 5,060 | -0.39% | 400 | 113億3440万 | +0.32% |
| 03/15 | 5,080 | 5,080 | 5,080 | 5,080 | -0.78% | 300 | 113億7920万 | +0.77% |
| 03/11 | 5,130 | 5,130 | 5,120 | 5,120 | 0% | 200 | 114億6880万 | +1.67% |
| 03/05 | 5,130 | 5,130 | 5,120 | 5,120 | -0.78% | 200 | 114億6880万 | +1.77% |
| 03/04 | 5,140 | 5,160 | 5,140 | 5,160 | +0.78% | 700 | 115億5840万 | +2.67% |
| 02/29 | 5,100 | 5,130 | 5,100 | 5,120 | +0.59% | 400 | 114億6880万 | +2.01% |
| 02/28 | 5,090 | 5,090 | 5,090 | 5,090 | 0% | 300 | 114億160万 | +1.54% |
| 02/26 | 5,090 | 5,090 | 5,090 | 5,090 | +0.79% | 400 | 114億160万 | +1.62% |
| 02/22 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 100 | 113億1200万 | +0.96% |
| 02/19 | 5,040 | 5,050 | 5,040 | 5,050 | -0.2% | 300 | 113億1200万 | +1% |
| 02/13 | 4,995 | 5,060 | 4,995 | 5,060 | +1.4% | 300 | 113億3440万 | +1.3% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/09 | 5,000 | 5,000 | 4,900 | 4,990 | -0.2% | 1,400 | 111億7760万 | 0% |
| 02/08 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 500 | 112億 | +0.24% |
| 02/07 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | 112億 | +0.3% |
| 02/06 | 5,000 | 5,000 | 5,000 | 5,000 | +0.4% | 400 | 112億 | +0.3% |
| 02/05 | 5,020 | 5,050 | 4,950 | 4,980 | -2.35% | 2,800 | 111億5520万 | -0.08% |
| 02/02 | 5,000 | 5,100 | 5,000 | 5,100 | +2% | 1,300 | 114億2400万 | +2.33% |
| 02/01 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 300 | 112億 | +0.36% |
| 01/31 | 5,010 | 5,010 | 5,000 | 5,000 | 0% | 200 | 112億 | +0.38% |
| 01/30 | 5,000 | 5,000 | 5,000 | 5,000 | -0.99% | 100 | 112億 | +0.38% |
| 01/29 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 300 | 113億1200万 | +1.39% |
| 01/26 | 5,050 | 5,050 | 5,050 | 5,050 | +1.41% | 100 | 113億1200万 | +1.43% |
| 01/23 | 4,995 | 4,995 | 4,980 | 4,980 | 0% | 300 | 111億5520万 | +0.06% |
| 01/22 | 4,975 | 4,980 | 4,975 | 4,980 | +0.1% | 400 | 111億5520万 | +0.04% |
| 01/17 | 5,000 | 5,000 | 4,975 | 4,975 | 0% | 200 | 111億4400万 | -0.08% |
| 01/16 | 5,000 | 5,000 | 4,975 | 4,975 | +0.2% | 500 | 111億4400万 | -0.08% |
| 01/12 | 4,965 | 4,965 | 4,965 | 4,965 | -0.5% | 100 | 111億2160万 | -0.34% |
| 01/11 | 4,990 | 4,990 | 4,990 | 4,990 | 0% | 100 | 111億7760万 | +0.1% |
| 01/09 | 4,990 | 4,990 | 4,990 | 4,990 | 0% | 100 | 111億7760万 | +0.06% |
| 01/05 | 4,990 | 4,990 | 4,990 | 4,990 | +0.6% | 300 | 111億7760万 | +0.06% |
| 01/04 | 4,930 | 4,960 | 4,930 | 4,960 | -0.6% | 400 | 111億1040万 | -0.54% |
| 2023 |
| 12/29 | 4,990 | 4,990 | 4,990 | 4,990 | +1.22% | 200 | 111億7760万 | +0.04% |
| 12/27 | 4,930 | 4,930 | 4,930 | 4,930 | -1.3% | 100 | 110億4320万 | -1.18% |
| 12/26 | 4,995 | 4,995 | 4,995 | 4,995 | +1.42% | 100 | 111億8880万 | +0.06% |
| 12/25 | 4,985 | 4,985 | 4,925 | 4,925 | -0.2% | 200 | 110億3200万 | -1.38% |
| 12/22 | 4,935 | 4,935 | 4,935 | 4,935 | +0.1% | 300 | 110億5440万 | -1.26% |
| 12/19 | 4,990 | 5,000 | 4,930 | 4,930 | +0.1% | 1,100 | 110億4320万 | -1.44% |
| 12/15 | 4,930 | 4,930 | 4,925 | 4,925 | -1.5% | 400 | 110億3200万 | -1.64% |
| 12/14 | 4,920 | 5,000 | 4,920 | 5,000 | +0.2% | 600 | 112億 | -0.24% |
| 12/13 | 4,990 | 4,990 | 4,990 | 4,990 | +0.3% | 200 | 111億7760万 | -0.48% |
| 12/12 | 4,975 | 4,975 | 4,975 | 4,975 | -1.49% | 300 | 111億4400万 | -0.82% |
