| 2024 |
| 04/25 | 2,060 | 2,060 | 2,012 | 2,012 | -3.36% | 140,400 | 2183億6034万 | -5.63% |
| 04/24 | 2,075 | 2,087 | 2,052 | 2,082 | +0.39% | 120,500 | 2259億5737万 | -2.53% |
| 04/23 | 2,063 | 2,097 | 2,040 | 2,074 | +1.02% | 155,500 | 2250億8914万 | -2.81% |
| 04/22 | 2,096 | 2,096 | 2,031 | 2,053 | -0.05% | 153,200 | 2228億1003万 | -3.62% |
| 04/19 | 2,092 | 2,165 | 2,029 | 2,054 | -0.39% | 475,600 | 2229億1856万 | -3.48% |
| 04/18 | （IR情報）15:00 外国人等の議決権割合に関するお知らせ |
| 04/18 | （IR情報）15:00 株主名簿への記載を制限された外国人等株主への配当金の支払いに関するお知らせ |
| 04/18 | 2,085 | 2,098 | 2,046 | 2,062 | -0.87% | 182,400 | 2237億8679万 | -2.96% |
| 04/17 | 2,186 | 2,190 | 2,056 | 2,080 | -4.67% | 230,400 | 2257億4032万 | -1.93% |
| 04/16 | 2,234 | 2,247 | 2,165 | 2,182 | -3.02% | 182,100 | 2368億1027万 | +3.07% |
| 04/15 | 2,250 | 2,263 | 2,227 | 2,250 | -0.57% | 94,900 | 2441億9025万 | +6.64% |
| 04/12 | 2,276 | 2,290 | 2,239 | 2,263 | 0% | 221,900 | 2456億112万 | +7.76% |
| 04/11 | 2,181 | 2,263 | 2,177 | 2,263 | +1.98% | 213,400 | 2456億112万 | +8.49% |
| 04/10 | 2,185 | 2,226 | 2,172 | 2,219 | +2.4% | 184,800 | 2408億2585万 | +7.09% |
| 04/09 | 2,138 | 2,175 | 2,129 | 2,167 | +2.36% | 143,900 | 2351億8234万 | +5.19% |
| 04/08 | 2,100 | 2,129 | 2,097 | 2,117 | +0.52% | 143,000 | 2297億5589万 | +3.12% |
| 04/05 | （IR情報）16:00 連結子会社による株式の取得(持分法適用関連会社化)に関するお知らせ |
| 04/05 | 2,098 | 2,123 | 2,073 | 2,106 | +0.43% | 142,400 | 2285億6207万 | +2.83% |
| 04/04 | 2,100 | 2,112 | 2,069 | 2,097 | +0.96% | 129,000 | 2275億8531万 | +2.74% |
| 04/03 | 2,062 | 2,094 | 2,054 | 2,077 | -1.28% | 172,700 | 2254億1473万 | +2.01% |
| 04/02 | 2,117 | 2,146 | 2,086 | 2,104 | -1.68% | 207,000 | 2283億4501万 | +3.49% |
| 04/01 | 2,149 | 2,154 | 2,116 | 2,140 | -0.28% | 191,300 | 2322億5206万 | +5.37% |
| 03/29 | 2,123 | 2,153 | 2,116 | 2,146 | +2.93% | 173,800 | 2329億323万 | +5.82% |
| 03/28 | 2,162 | 2,169 | 2,077 | 2,085 | -4.09% | 221,900 | 2262億8296万 | +2.91% |
| 03/27 | 2,135 | 2,190 | 2,113 | 2,174 | +1.78% | 229,600 | 2359億4204万 | +7.31% |
| 03/26 | 2,155 | 2,181 | 2,124 | 2,136 | -2.47% | 192,400 | 2318億1794万 | +5.59% |
| 03/25 | 2,200 | 2,241 | 2,190 | 2,190 | +1.11% | 462,400 | 2376億7851万 | +8.31% |
| 03/22 | 2,101 | 2,166 | 2,101 | 2,166 | +3% | 309,700 | 2350億7381万 | +7.44% |
| 03/21 | 2,091 | 2,125 | 2,088 | 2,103 | +2.74% | 273,300 | 2282億3648万 | +4.57% |
| 03/19 | 1,975 | 2,050 | 1,975 | 2,047 | +3.65% | 208,200 | 2221億5886万 | +1.99% |
| 03/18 | 2,014 | 2,014 | 1,972 | 1,975 | -0.9% | 182,800 | 2143億4477万 | -1.55% |
| 03/15 | 1,998 | 2,012 | 1,966 | 1,993 | +0.3% | 230,000 | 2162億9829万 | -0.99% |
| 03/14 | 1,982 | 1,994 | 1,945 | 1,987 | +1.48% | 219,700 | 2156億4712万 | -1.68% |
| 03/13 | 1,978 | 1,983 | 1,942 | 1,958 | -1.01% | 210,400 | 2124億9978万 | -3.31% |
| 03/12 | 2,010 | 2,010 | 1,945 | 1,978 | -1.84% | 206,300 | 2146億7036万 | -2.61% |
| 03/11 | 1,970 | 2,032 | 1,961 | 2,015 | +0.5% | 376,000 | 2186億8593万 | -0.98% |
| 03/08 | 1,944 | 2,039 | 1,936 | 2,005 | +5.08% | 485,100 | 2176億64万 | -1.04% |
| 03/07 | （IR情報）15:00 期末配当予想の修正に関するお知らせ |
| 03/07 | 1,915 | 1,932 | 1,881 | 1,908 | +0.69% | 554,500 | 2070億7333万 | -5.36% |
| 03/06 | 1,901 | 1,915 | 1,880 | 1,895 | -1.76% | 371,200 | 2056億6245万 | -5.72% |
| 03/05 | （5%ルール）東映（17.07%）東映ビデオ（1.01%） |
| 03/05 | 1,955 | 1,961 | 1,910 | 1,929 | -2.97% | 292,800 | 2093億5244万 | -3.79% |
| 03/04 | 1,997 | 2,014 | 1,968 | 1,988 | -0.35% | 279,300 | 2157億5565万 | -0.5% |
| 03/01 | 1,948 | 2,000 | 1,941 | 1,995 | +2.78% | 354,400 | 2165億1535万 | +0.25% |
| 02/29 | 1,950 | 1,955 | 1,904 | 1,941 | -0.61% | 438,600 | 2106億5478万 | -2.02% |
| 02/28 | 1,987 | 2,004 | 1,945 | 1,953 | -3.27% | 307,700 | 2119億5713万 | -1.06% |
| 02/27 | 2,043 | 2,045 | 2,014 | 2,019 | -1.27% | 191,500 | 2191億2005万 | +2.7% |
| 02/26 | 2,070 | 2,091 | 2,039 | 2,045 | -1.11% | 135,100 | 2219億4180万 | +4.6% |
| 02/22 | 2,088 | 2,098 | 2,063 | 2,068 | -0.91% | 161,800 | 2244億3797万 | +6.38% |
| 02/21 | 2,110 | 2,126 | 2,065 | 2,087 | -0.43% | 170,700 | 2265億2万 | +8.08% |
| 02/20 | 2,116 | 2,142 | 2,091 | 2,096 | -0.47% | 249,400 | 2274億7678万 | +9.28% |
| 02/19 | 2,092 | 2,123 | 2,078 | 2,106 | +0.67% | 292,600 | 2285億6207万 | +10.67% |
| 02/16 | 2,061 | 2,121 | 2,061 | 2,092 | +1.8% | 246,700 | 2270億4266万 | +10.86% |
| 02/15 | 2,055 | 2,071 | 2,013 | 2,055 | +1.03% | 230,400 | 2230億2709万 | +9.83% |
| 02/14 | 2,017 | 2,067 | 2,017 | 2,034 | +1.5% | 282,500 | 2207億4798万 | +9.59% |
| 02/13 | 2,047 | 2,053 | 1,998 | 2,004 | -1.47% | 356,500 | 2174億9211万 | +8.79% |
| 02/09 | 1,980 | 2,046 | 1,963 | 2,034 | -4.95% | 945,200 | 2207億4798万 | +11.33% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:00 連結業績予想の修正に関するお知らせ |
| 02/08 | 2,195 | 2,208 | 2,133 | 2,140 | -2.95% | 648,500 | 2322億5206万 | +18.1% |
| 02/07 | 2,085 | 2,214 | 2,077 | 2,205 | +5.96% | 598,300 | 2393億644万 | +23.18% |
| 02/06 | 2,122 | 2,122 | 2,070 | 2,081 | -0.67% | 378,400 | 2258億4884万 | +17.77% |
| 02/05 | 2,071 | 2,139 | 2,055 | 2,095 | +0.05% | 863,700 | 2273億6825万 | +19.85% |
| 02/02 | 1,930 | 2,179 | 1,921 | 2,094 | +17.57% | 2,825,000 | 2272億5972万 | +21.18% |
| 02/01 | 1,755 | 1,788 | 1,755 | 1,781 | +0.85% | 99,200 | 1932億9014万 | +4.27% |
| 01/31 | 1,741 | 1,766 | 1,734 | 1,766 | +0.74% | 110,900 | 1916億6221万 | +3.82% |
| 01/30 | 1,760 | 1,773 | 1,750 | 1,753 | -0.96% | 83,500 | 1902億5133万 | +3.48% |
| 01/29 | 1,752 | 1,770 | 1,748 | 1,770 | +1.03% | 80,600 | 1920億9633万 | +4.73% |
| 01/26 | 1,775 | 1,782 | 1,745 | 1,752 | -1.3% | 176,400 | 1901億4280万 | +4.1% |
| 01/25 | 1,780 | 1,791 | 1,772 | 1,775 | 0% | 141,900 | 1926億3897万 | +5.78% |
| 01/24 | 1,765 | 1,784 | 1,758 | 1,775 | +0.51% | 124,300 | 1926億3897万 | +6.1% |
| 01/23 | 1,769 | 1,776 | 1,755 | 1,766 | -0.17% | 183,300 | 1916億6221万 | +5.81% |
| 01/22 | 1,749 | 1,770 | 1,743 | 1,769 | +2.14% | 131,700 | 1919億8780万 | +6.12% |
| 01/19 | 1,778 | 1,778 | 1,725 | 1,732 | -2.15% | 191,300 | 1879億7222万 | +4.15% |
| 01/18 | 1,765 | 1,777 | 1,761 | 1,770 | +0.85% | 160,400 | 1920億9633万 | +6.69% |
| 01/17 | 1,749 | 1,764 | 1,743 | 1,755 | +0.92% | 168,400 | 1904億6839万 | +6.11% |
| 01/16 | 1,738 | 1,742 | 1,712 | 1,739 | -0.29% | 108,700 | 1887億3193万 | +5.39% |
| 01/15 | 1,707 | 1,765 | 1,707 | 1,744 | +2.77% | 175,500 | 1892億7457万 | +5.83% |
| 01/12 | 1,706 | 1,722 | 1,685 | 1,697 | +0.24% | 129,200 | 1841億7371万 | +3.16% |
| 01/11 | 1,702 | 1,715 | 1,690 | 1,693 | +0.42% | 130,100 | 1837億3959万 | +2.98% |
| 01/10 | 1,678 | 1,694 | 1,672 | 1,686 | +0.6% | 143,100 | 1829億7989万 | +2.49% |
| 01/09 | 1,641 | 1,676 | 1,633 | 1,676 | +2.63% | 203,700 | 1818億9460万 | +1.95% |
| 01/05 | 1,636 | 1,636 | 1,616 | 1,633 | -0.55% | 167,400 | 1772億2785万 | -0.61% |
| 01/04 | 1,617 | 1,646 | 1,596 | 1,642 | +2.18% | 186,400 | 1782億461万 | -0.12% |
| 2023 |
| 12/29 | 1,613 | 1,625 | 1,594 | 1,607 | -0.56% | 117,100 | 1744億610万 | -2.19% |
| 12/28 | 1,607 | 1,628 | 1,598 | 1,616 | +0.37% | 108,000 | 1753億8286万 | -1.76% |
| 12/27 | 1,610 | 1,613 | 1,599 | 1,610 | +0.69% | 109,200 | 1747億3169万 | -2.07% |
| 12/26 | 1,594 | 1,605 | 1,592 | 1,599 | +0.5% | 146,800 | 1735億3787万 | -2.74% |
| 12/25 | 1,630 | 1,630 | 1,588 | 1,591 | -1.18% | 125,400 | 1726億6963万 | -3.22% |
| 12/22 | 1,613 | 1,621 | 1,602 | 1,610 | +0.56% | 133,600 | 1747億3169万 | -2.13% |
| 12/21 | 1,616 | 1,628 | 1,598 | 1,601 | -1.9% | 113,000 | 1737億5492万 | -2.56% |
| 12/20 | 1,629 | 1,652 | 1,625 | 1,632 | +1.24% | 142,600 | 1771億1932万 | -0.73% |
| 12/19 | 1,636 | 1,641 | 1,607 | 1,612 | -0.86% | 126,100 | 1749億4874万 | -1.89% |
| 12/18 | 1,640 | 1,640 | 1,595 | 1,626 | -0.97% | 253,200 | 1764億6815万 | -0.97% |
| 12/15 | 1,676 | 1,687 | 1,628 | 1,642 | -2.03% | 233,500 | 1782億461万 | -0.18% |
| 12/14 | 1,718 | 1,736 | 1,674 | 1,676 | -2.5% | 281,200 | 1818億9460万 | +1.82% |
| 12/13 | 1,680 | 1,772 | 1,679 | 1,719 | +3.31% | 624,600 | 1865億6135万 | +4.5% |
| 12/12 | 1,658 | 1,675 | 1,640 | 1,664 | +1.22% | 199,000 | 1805億9225万 | +1.34% |
| 12/11 | （IR情報）15:00 連結子会社による株式会社壽屋との資本業務提携に関するお知らせ |
| 12/11 | 1,647 | 1,659 | 1,638 | 1,644 | +0.31% | 134,000 | 1784億2167万 | +0.12% |
| 12/08 | 1,658 | 1,660 | 1,637 | 1,639 | -1.32% | 129,800 | 1778億7903万 | -0.18% |
| 12/07 | 1,696 | 1,707 | 1,660 | 1,661 | -1.6% | 145,900 | 1802億6666万 | +1.16% |
| 12/06 | 1,660 | 1,697 | 1,656 | 1,688 | +1.69% | 180,000 | 1831億9695万 | +2.86% |
| 12/05 | 1,663 | 1,685 | 1,657 | 1,660 | -1.07% | 133,900 | 1801億5814万 | +1.47% |
| 12/04 | 1,670 | 1,684 | 1,647 | 1,678 | -1.87% | 198,600 | 1821億1166万 | +2.69% |
| 12/01 | 1,697 | 1,733 | 1,692 | 1,710 | +2.09% | 250,100 | 1855億8459万 | +4.84% |
| 11/30 | 1,649 | 1,684 | 1,649 | 1,675 | +1.58% | 180,000 | 1817億8607万 | +2.95% |
| 11/29 | （IR情報）16:00 親会社等の中間決算に関するお知らせ |
| 11/29 | 1,629 | 1,653 | 1,628 | 1,649 | +0.67% | 90,700 | 1789億6432万 | +1.48% |
