| 2026 |
| 10/27 | 3,410 | 3,440 | 3,355 | 3,365 | -0.59% | 448,900 | - | +8.62% |
| 10/26 | 3,405 | 3,450 | 3,305 | 3,385 | -0.44% | 743,200 | - | +9.55% |
| 10/23 | 3,400 | 3,455 | 3,270 | 3,400 | +1.19% | 1,237,800 | - | +10.35% |
| 10/22 | （5%ルール）野村絢（5.06%）シティインデックスイレブンス（0%） |
| 10/22 | 3,270 | 3,370 | 3,270 | 3,360 | +2.91% | 726,200 | - | +9.38% |
| 10/21 | 3,190 | 3,285 | 3,175 | 3,265 | +3.32% | 488,500 | - | +6.59% |
| 10/20 | 3,140 | 3,185 | 3,135 | 3,160 | +0.96% | 289,400 | - | +3.37% |
| 10/19 | 3,125 | 3,150 | 3,090 | 3,130 | +1.46% | 374,400 | - | +2.52% |
| 10/16 | 3,050 | 3,095 | 3,050 | 3,085 | +2.15% | 285,600 | - | +1.08% |
| 10/15 | （IR情報）15:00 外国人等の議決権割合に関するお知らせ |
| 10/15 | 2,944 | 3,045 | 2,933 | 3,020 | +3.5% | 450,600 | - | -1.08% |
| 10/14 | 3,000 | 3,010 | 2,911 | 2,918 | -2.73% | 494,400 | - | -4.55% |
| 10/13 | 3,030 | 3,035 | 2,994 | 3,000 | +0.17% | 267,400 | - | -2.12% |
| 10/09 | 2,995 | 3,035 | 2,991 | 2,995 | +0.77% | 259,900 | - | -2.47% |
| 10/08 | 2,964 | 2,974 | 2,947 | 2,972 | +0.68% | 318,600 | - | -3.41% |
| 10/07 | 3,000 | 3,010 | 2,952 | 2,952 | -1.6% | 298,100 | - | -4.28% |
| 10/06 | 2,979 | 3,020 | 2,978 | 3,000 | +0.47% | 276,200 | - | -2.94% |
| 10/05 | 2,985 | 3,010 | 2,970 | 2,986 | +0.03% | 321,000 | - | -3.55% |
| 10/02 | 2,980 | 3,010 | 2,968 | 2,985 | -0.03% | 456,900 | - | -3.77% |
| 10/01 | 2,936 | 2,996 | 2,919 | 2,986 | +1.56% | 689,700 | - | -3.96% |
| 09/30 | 2,952 | 2,965 | 2,936 | 2,940 | -0.74% | 511,400 | - | -5.59% |
| 09/29 | 3,015 | 3,035 | 2,960 | 2,962 | -3.99% | 414,300 | - | -5.06% |
| 09/28 | 3,130 | 3,130 | 3,080 | 3,085 | -0.8% | 286,000 | - | -1.28% |
| 09/25 | 3,120 | 3,135 | 3,105 | 3,110 | +0.32% | 189,000 | - | -0.48% |
| 09/24 | 3,120 | 3,130 | 3,095 | 3,100 | -0.96% | 273,800 | - | -0.7% |
| 09/24 | （空売り報告）BNP Paribas Financial Markets SNC 72,190株（0.06%）-0.49%義務消失 |
| 09/18 | 3,160 | 3,165 | 3,130 | 3,130 | -0.95% | 387,100 | - | +0.29% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 603,090株（0.55%）-0.09% |
| 09/17 | 3,175 | 3,195 | 3,145 | 3,160 | -0.32% | 183,300 | - | +1.35% |
| 09/17 | （空売り報告）BNP Paribas Financial Markets SNC 702,090株（0.64%）新規 |
| 09/16 | 3,180 | 3,195 | 3,155 | 3,170 | +0.48% | 140,500 | - | +1.83% |
| 09/15 | 3,210 | 3,210 | 3,130 | 3,155 | -0.63% | 110,800 | - | +1.48% |
| 09/14 | 3,150 | 3,175 | 3,135 | 3,175 | +1.28% | 229,000 | - | +2.25% |
| 09/11 | 3,110 | 3,160 | 3,110 | 3,135 | +0.32% | 308,200 | - | +1.1% |
| 09/10 | 3,050 | 3,140 | 3,045 | 3,125 | +2.12% | 336,900 | - | +0.9% |
| 09/09 | 3,085 | 3,090 | 3,060 | 3,060 | -0.97% | 153,200 | - | -1.07% |
| 09/08 | 3,100 | 3,110 | 3,085 | 3,090 | -0.64% | 121,600 | - | -0.03% |
| 09/07 | 3,100 | 3,130 | 3,085 | 3,110 | -0.32% | 196,000 | - | +0.61% |
| 09/04 | 3,105 | 3,130 | 3,080 | 3,120 | -0.16% | 293,500 | - | +0.91% |
| 09/03 | 3,140 | 3,145 | 3,095 | 3,125 | -0.32% | 158,800 | - | +0.9% |
| 09/02 | 3,150 | 3,175 | 3,125 | 3,135 | -0.95% | 190,000 | - | +1.06% |
| 09/01 | 3,140 | 3,170 | 3,140 | 3,165 | +0.8% | 124,700 | - | +1.93% |
| 08/31 | 3,130 | 3,155 | 3,120 | 3,140 | +0.32% | 172,000 | - | +1.13% |
| 08/28 | 3,115 | 3,145 | 3,110 | 3,130 | +0.64% | 153,300 | - | +0.84% |
| 08/27 | 3,140 | 3,165 | 3,095 | 3,110 | -1.43% | 224,400 | - | +0.26% |
| 08/26 | 3,150 | 3,180 | 3,150 | 3,155 | +0.32% | 113,100 | - | +1.64% |
| 08/25 | 3,150 | 3,175 | 3,135 | 3,145 | +0.64% | 156,800 | - | +1.32% |
| 08/24 | 3,080 | 3,145 | 3,065 | 3,125 | +1.63% | 159,800 | - | +0.68% |
| 08/21 | 3,105 | 3,120 | 3,050 | 3,075 | -0.81% | 142,700 | - | -1% |
| 08/20 | 3,080 | 3,100 | 3,065 | 3,100 | +0.81% | 155,700 | - | -0.39% |
| 08/19 | 3,035 | 3,080 | 3,030 | 3,075 | +0.82% | 163,100 | - | -1.28% |
| 08/18 | 3,045 | 3,065 | 3,020 | 3,050 | -0.33% | 139,300 | - | -2.21% |
| 08/17 | 3,055 | 3,105 | 3,055 | 3,060 | +0.16% | 189,100 | - | -2.05% |
| 08/14 | 3,025 | 3,060 | 3,000 | 3,055 | +0.16% | 195,400 | - | -2.4% |
| 08/13 | 3,065 | 3,080 | 3,030 | 3,050 | -0.33% | 176,600 | - | -2.77% |
| 08/12 | 3,075 | 3,090 | 3,030 | 3,060 | +0.33% | 245,400 | - | -2.73% |
| 08/10 | 3,025 | 3,060 | 2,935 | 3,050 | -0.65% | 527,400 | - | -3.24% |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算補足資料 |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,065 | 3,115 | 3,035 | 3,070 | +0.66% | 287,300 | - | -2.79% |
| 08/06 | 3,020 | 3,085 | 3,005 | 3,050 | +0.99% | 317,700 | - | -3.6% |
| 08/05 | 3,020 | 3,045 | 3,000 | 3,020 | +0.33% | 185,200 | - | -4.67% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 539,400株（0.49%）-0.01%義務消失 |
| 08/04 | 3,100 | 3,105 | 3,005 | 3,010 | -2.43% | 214,800 | - | -5.14% |
| 08/03 | 3,100 | 3,120 | 3,060 | 3,085 | -1.59% | 189,600 | - | -2.9% |
| 07/31 | 3,215 | 3,230 | 3,130 | 3,135 | -3.24% | 204,800 | - | -1.35% |
| 07/30 | 3,255 | 3,285 | 3,215 | 3,240 | -0.77% | 170,900 | - | +2.05% |
| 07/29 | 3,225 | 3,265 | 3,195 | 3,265 | +2.19% | 215,000 | - | +3.06% |
| 07/28 | 3,175 | 3,225 | 3,165 | 3,195 | +0.63% | 157,300 | - | +1.08% |
| 07/27 | 3,145 | 3,175 | 3,105 | 3,175 | +2.09% | 155,600 | - | +0.54% |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/24 | 3,065 | 3,120 | 3,055 | 3,110 | +0.48% | 175,100 | - | -1.52% |
| 07/23 | 3,110 | 3,120 | 3,080 | 3,095 | -1.43% | 191,700 | - | -2.12% |
| 07/22 | 3,150 | 3,165 | 3,110 | 3,140 | -0.95% | 147,300 | - | -0.85% |
| 07/21 | 3,155 | 3,225 | 3,155 | 3,170 | +0.79% | 184,600 | - | -0.03% |
| 07/17 | 3,205 | 3,215 | 3,100 | 3,145 | -0.94% | 237,100 | - | -0.98% |
| 07/16 | 3,225 | 3,235 | 3,175 | 3,175 | -1.09% | 153,300 | - | -0.22% |
| 07/15 | 3,230 | 3,235 | 3,185 | 3,210 | +0.78% | 117,600 | - | +0.72% |
| 07/14 | 3,205 | 3,215 | 3,175 | 3,185 | +0.63% | 239,600 | - | -0.25% |
| 07/13 | 3,200 | 3,225 | 3,145 | 3,165 | -0.78% | 159,100 | - | -1.16% |
| 07/10 | 3,215 | 3,245 | 3,165 | 3,190 | -0.62% | 211,300 | - | -0.56% |
| 07/09 | 3,220 | 3,235 | 3,185 | 3,210 | -0.77% | 106,500 | - | -0.16% |
| 07/08 | 3,300 | 3,310 | 3,225 | 3,235 | -1.07% | 220,000 | - | +0.56% |
| 07/07 | 3,205 | 3,295 | 3,175 | 3,270 | +2.35% | 267,600 | - | +1.77% |
| 07/06 | 3,200 | 3,210 | 3,160 | 3,195 | -0.62% | 226,400 | - | -0.34% |
| 07/03 | 3,235 | 3,255 | 3,190 | 3,215 | +0.31% | 172,400 | - | +0.37% |
| 07/02 | 3,200 | 3,250 | 3,165 | 3,205 | +1.58% | 326,400 | - | +0.16% |
| 07/01 | 3,125 | 3,180 | 3,115 | 3,155 | +0.48% | 191,400 | - | -1.19% |
| 06/30 | 3,165 | 3,185 | 3,130 | 3,140 | +0.64% | 219,900 | - | -1.57% |
| 06/29 | 3,135 | 3,145 | 3,105 | 3,120 | +0.48% | 220,100 | - | -2.16% |
| 06/26 | （IR情報）17:00 譲渡制限付株式報酬としての新株式発行及び自己株式の消却に関するお知らせ |
| 06/26 | 3,075 | 3,110 | 3,050 | 3,105 | +1.14% | 176,700 | - | -2.57% |
| 06/25 | 3,085 | 3,125 | 3,055 | 3,070 | +0.16% | 173,600 | - | -3.67% |
| 06/24 | 3,115 | 3,145 | 3,055 | 3,065 | -0.49% | 247,200 | - | -3.92% |
| 06/23 | 3,115 | 3,135 | 3,070 | 3,080 | -1.75% | 201,400 | - | -3.51% |
| 06/22 | 3,130 | 3,160 | 3,105 | 3,135 | -0.63% | 151,300 | - | -1.85% |
| 06/19 | 3,185 | 3,205 | 3,135 | 3,155 | -2.02% | 173,000 | - | -1.1% |
| 06/18 | 3,200 | 3,235 | 3,185 | 3,220 | +0.31% | 146,900 | - | +1.07% |
| 06/17 | 3,290 | 3,290 | 3,185 | 3,210 | -1.08% | 127,800 | - | +0.75% |
| 06/16 | 3,255 | 3,275 | 3,230 | 3,245 | -1.37% | 216,700 | - | +1.79% |
| 06/15 | 3,290 | 3,355 | 3,260 | 3,290 | -0.3% | 171,800 | - | +3.23% |
| 06/12 | 3,265 | 3,345 | 3,240 | 3,300 | 0% | 251,500 | - | +3.64% |
| 06/11 | 3,410 | 3,425 | 3,280 | 3,300 | -1.79% | 198,700 | - | +3.71% |
| 06/10 | 3,350 | 3,415 | 3,335 | 3,360 | -1.47% | 333,100 | - | +5.63% |
| 06/09 | 3,390 | 3,435 | 3,320 | 3,410 | +2.4% | 492,000 | - | +7.33% |
| 06/08 | 3,230 | 3,345 | 3,225 | 3,330 | -0.45% | 331,000 | - | +5.05% |
| 06/05 | 3,250 | 3,385 | 3,210 | 3,345 | +1.98% | 620,700 | - | +5.59% |
| 06/04 | 3,130 | 3,375 | 3,110 | 3,280 | +5.3% | 852,600 | - | +3.7% |
| 06/03 | 3,100 | 3,135 | 3,015 | 3,115 | 0% | 405,600 | - | -1.49% |
| 06/02 | 3,110 | 3,165 | 3,080 | 3,115 | +0.32% | 403,700 | - | -1.67% |
| 05/29 | （IR情報）16:00 親会社等の決算に関するお知らせ |
| 05/27 | （IR情報）15:30 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 05/27 | （IR情報）15:30 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/27 | （IR情報）15:30 支配株主等に関する事項について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
