9421 エヌジェイ HD

9421
2024/03/18
時価
29億円
PER 予
8.07倍
2010年以降
赤字-325.39倍
(2010-2023年)
PBR
1.74倍
2010年以降
0.23-4.38倍
(2010-2023年)
配当
0%
ROE 予
21.55%
ROA 予
7.97%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/18549560549549+0.55%2,60029億3736万-1.44%
03/15550554545546-0.18%1,30029億2131万-1.8%
03/14544549537547-0.36%2,00029億2666万-1.62%
03/13540551539549+1.67%1,30029億3736万-1.08%
03/12542542532540-0.37%1,90028億8921万-2.53%
03/11551557534542-3.39%5,40028億9991万-1.99%
03/08569569561561-0.18%70030億157万+1.63%
03/07565573562562-1.4%1,50030億692万+2.18%
03/06560575560570+1.79%1,60030億4972万+4.2%
03/05570570560560-2.61%2,10029億9622万+2.75%
03/04580580570575-0.86%2,10030億7648万+6.09%
03/01576581571580-0.51%1,70031億323万+7.81%
02/29581586572583+0.34%6,90031億1928万+9.18%
02/28568581565581+2.29%4,40031億858万+9.62%
02/275645745645680%1,30030億3902万+7.98%
02/26597597563568-0.18%7,00030億3902万+8.6%
02/22552574552569+2.89%5,30030億4437万+9.63%
02/21561572553553-1.25%3,80029億5877万+7.17%
02/20563563557560+1.08%4,00029億9622万+9.16%
02/19558558548554+0.36%2,60029億6412万+8.41%
02/16554554530552-0.18%9,60029億5342万+8.66%
02/15545562523553+1.47%12,60029億5877万+9.29%
02/14526549520545+2.64%8,90029億1596万+8.13%
02/13553553530531+1.53%7,10028億4106万+5.78%
02/09(IR情報)16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/09(IR情報)16:00 業績予想の修正に関するお知らせ
02/09525534521523-1.88%3,70027億9825万+4.18%
02/08530535528533+0.76%6,90028億5176万+6.81%
02/07549549515529-2.04%13,00028億3036万+7.09%
02/06525547521540+4.85%10,80028億8921万+10.2%
02/05524528515515-0.96%5,60027億5545万+6.19%
02/02512539509520+1.36%8,30027億8220万+7.88%
02/01502513502513+1.38%2,00027億4475万+7.32%
01/31505506503506+1%1,30027億730万+6.53%
01/30503515501501-0.4%6,80026億8055万+6.14%
01/29492546490503+3.71%24,50026億9125万+7.25%
01/26489489483485+0.83%3,90025億9494万+3.85%
01/25489489480481-0.82%3,00025億7354万+3.44%
01/24483485483485+0.62%70025億9494万+4.75%
01/23488488482482-0.41%2,30025億7889万+4.56%
01/22487487480484-0.62%2,90025億8959万+5.22%
01/19475487473487+2.53%4,50026億564万+5.87%
01/18480480475475-1.04%1,70025億4144万+3.26%
01/17495499475480-2.44%7,80025億6819万+4.35%
01/16491502491492-1.2%4,40026億3239万+6.72%
01/154974984844980%4,70026億6449万+8.26%
01/12497498491498-0.8%3,20026億6449万+8.26%
01/11495503485502+0.2%10,20026億8590万+9.13%
01/10489531480501+1.42%50,00026億8055万+8.91%
01/09500516475494-5%59,40026億4309万+7.63%
01/05442520442520+18.18%228,40027億8220万+13.29%
01/04431440427440+3.53%6,60023億5417万-3.93%
2023
12/29414425414425+1.19%5,30022億7392万-7.61%
12/28426426410420-0.71%16,40022億4716万-9.29%
12/274264334234230%8,80022億6321万-9.42%
12/26(IR情報)16:00 主要株主の異動に関するお知らせ
12/26433433423423-2.76%6,30022億6321万-10%
12/25(5%ルール)楽天証券(0.28%)
12/25(5%ルール)楽天証券(11.71%)
12/254354414314350%6,30023億2742万-8.03%
12/22430435430435+0.93%3,50023億2742万-8.61%
12/21433433430431-0.46%3,10023億602万-10.02%
12/20434439433433-1.14%3,50023億1672万-9.98%
12/19440440430438-0.23%4,20023億4347万-9.5%
12/18422439422439+1.86%6,30023億4882万-9.86%
12/15418443418431-2.49%15,30023億602万-11.86%
12/14460460441442-5.15%8,50023億6487万-10.16%
12/13477477460466-1.27%4,10024億9328万-5.67%
12/12482482468472-2.07%6,50025億2538万-4.65%
12/11490491481482-0.62%3,60025億7889万-2.82%
12/08490490485485-1.02%2,70025億9494万-2.22%
12/07489490489490+0.2%2,20026億2169万-1.41%
12/06490494489489-0.2%4,50026億1634万-1.61%
12/05492492490490-0.41%1,50026億2169万-1.61%
12/04495495492492-0.4%1,40026億3239万-1.2%
12/01496496494494-0.2%70026億4309万-0.8%
11/30490495490495+0.61%3,30026億4844万-0.6%
11/294924994924920%1,50026億3239万-1.2%
11/28500500492492-1.01%2,80026億3239万-1.4%
11/27502502497497-0.4%1,70026億5914万-0.4%
11/24501501495499-0.4%1,70026億6984万+0.2%
11/22498501498501-0.4%3,00026億8055万+0.4%
11/21502503502503+0.2%50026億9125万+0.8%
11/20503509499502-1.18%3,40026億8590万+0.6%
11/17510510503508+0.99%4,40027億1800万+1.6%
11/16(IR情報)16:00 固定資産の譲渡及び固定資産売却益の計上に関するお知らせ
11/16498503496503+0.2%1,30026億9125万+0.6%
11/155025024995020%1,70026億8590万-0.2%
11/145025024955020%1,80026億8590万-0.4%
11/13501507496502+1.21%5,60026億8590万-0.4%
11/10(IR情報)16:00 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/10495498495496+0.2%50026億5379万-1.59%
11/09496498495495-0.4%70026億4844万-1.98%
11/08494497493497+0.61%1,10026億5914万-1.78%
11/07497497492494-0.2%1,70026億4309万-2.37%
11/064884964874950%3,70026億4844万-2.37%
11/02494498494495-0.2%70026億4844万-2.56%
11/01499499495496-0.2%50026億5379万-2.75%
10/31499499496497-1%80026億5914万-2.93%
10/30497502497502+1.21%70026億8590万-2.33%
10/27495500495496+0.2%90026億5379万-3.88%
10/26495502493495-0.8%2,30026億4844万-4.44%
10/254994994914990%1,60026億6984万-4.04%
10/24499499491499+0.4%1,60026億6984万-4.59%
10/234945004944970%4,30026億5914万-5.33%
10/20496497488497+1.84%1,20026億5914万-5.69%
10/19507507480488-3.37%9,10026億1099万-7.92%