9421 エヌジェイ HD

9421
2024/09/18
時価
27億円
PER 予
67.35倍
2010年以降
赤字-325.39倍
(2010-2024年)
PBR
1.7倍
2010年以降
0.23-4.38倍
(2010-2024年)
配当
0%
ROE 予
2.53%
ROA 予
1.01%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/194995094985090%2,80027億2335万-3.05%
09/18(IR情報)16:00 新中期経営計画(2025年6月期~2027年6月期)に関するお知らせ
09/185095095005090%30027億2335万-2.86%
09/17509509496509-0.2%70027億2335万-2.86%
09/13494510493510-0.2%40027億2870万-2.49%
09/12502511501511+1.59%30027億3405万-2.29%
09/10520520498503+0.6%1,10026億9125万-3.64%
09/09502505500500-0.4%1,30026億7520万-3.85%
09/06520520502502-3.46%60026億8590万-3.83%
09/05520520520520-1.7%10027億8220万-0.76%
09/04530531524529-0.19%1,20028億3036万+0.57%
09/03537537530530-1.3%80028億3571万+0.38%
09/02539539537537-0.37%20028億7316万+1.51%
08/30526539526539+0.75%50028億8386万+1.7%
08/29535535526535-0.19%40028億6246万+0.75%
08/28537537526536-0.56%90028億6781万+0.56%
08/27531540530539+0.37%1,30028億8386万+0.94%
08/26543543533537-0.92%70028億7316万+0.37%
08/23530543530542+0.37%80028億9991万+0.93%
08/225345405305400%1,70028億8921万+0.37%
08/21542542540540-0.18%30028億8921万+0.19%
08/20544544535541-0.55%1,20028億9456万0%
08/19531551531544+2.45%2,70029億1061万+0.18%
08/16532542515531-0.19%70028億4106万-2.39%
08/15500534492532+7.04%2,90028億4641万-2.56%
08/14482497481497+1.22%5,60026億5914万-9.31%
08/13496496490491-1.01%1,90026億2704万-10.89%
08/09(IR情報)16:00 2024年6月期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 剰余金の配当(無配)に関するお知らせ
08/09505512496496-1.78%3,80026億5379万-10.63%
08/08504505504505+0.2%50027億195万-9.66%
08/07485529485504+4.13%1,50026億9660万-10.16%
08/06451489434484+7.32%5,00025億8959万-14.18%
08/05545545451451-18.15%8,00024億1303万-20.6%
08/02557558551551-1.78%1,80029億4807万-3.84%
08/01566566556561-0.88%1,20030億157万-2.43%
07/31563567560566-0.53%2,30030億2832万-2.25%
07/30561569561569+1.25%20030億4437万-2.4%
07/29561562561562+0.18%50030億692万-4.26%
07/26566566561561-0.71%1,20030億157万-5.08%
07/25568568562565-0.53%1,50030億2297万-5.2%
07/24566568565568-0.35%90030億3902万-5.33%
07/23566571565570+0.18%70030億4972万-5.32%
07/22570570564569-0.7%1,30030億4437万-6.41%
07/19576576571573+0.35%1,00030億6577万-6.53%
07/18580580571571-1.55%3,60030億5507万-7.61%
07/17578581578580-0.51%1,70031億323万-7.05%
07/16583583579583+0.69%1,30031億1928万-7.31%
07/12575580574579-0.34%1,30030億9788万-8.82%
07/115815845815810%60031億858万-9.36%
07/10577584573581+0.69%4,50031億858万-10.06%
07/09581581571577-1.03%2,20030億8718万-11.37%
07/08580583570583-0.34%2,30031億1928万-11.26%
07/05589589576585-0.68%7,20031億2998万-11.5%
07/04566593561589+4.06%5,80031億5138万-11.56%
07/03569569560566+0.18%2,50030億2832万-15.52%
07/02575575560565-3.09%4,60030億2297万-16.17%
07/01590590570583-1.85%8,80031億1928万-14.01%
06/28595600588594-0.17%5,80031億7813万-12.78%
06/27600610583595-8.46%29,90031億8348万-13.01%
06/26665671648650-3.13%26,70034億7776万-5.25%
06/25670686665671+0.15%14,20035億9011万-2.19%
06/24667675660670-0.74%10,00035億8476万-2.05%
06/21667677660675+1.35%6,60036億1152万-1.17%
06/20671672659666-0.75%4,40035億6336万-2.2%
06/19640684635671+5.84%8,50035億9011万-1.18%
06/18699700630634-9.3%14,70033億9215万-6.49%
06/17701703696699+0.43%2,80037億3992万+3.25%
06/14705707696696-1.28%3,90037億2387万+3.26%
06/13716716705705-1.26%2,60037億7203万+4.91%
06/12720720713714-0.97%3,90038億2018万+6.57%
06/11729729720721-0.96%4,70038億5763万+8.1%
06/107287297207280%6,80038億9509万+9.47%
06/07718730712728+2.25%4,40038億9509万+9.97%
06/06716719709712+0.42%3,00038億948万+8.04%
06/05717718709709-1.25%4,00037億9343万+7.91%
06/04698718698718+3.76%8,00038億4158万+9.79%
06/03696696690692+0.29%5,50037億247万+6.3%
05/31695698669690+0.44%6,80036億9177万+6.15%
05/30675687661687+1.78%7,50036億7572万+6.02%
05/29663675663675+1.81%7,30036億1152万+4.49%
05/28660667660663+0.45%1,90035億4731万+2.79%
05/276686696606600%2,70035億3126万+2.48%
05/246606656576600%4,60035億3126万+2.48%
05/23647662646660+3.29%4,70035億3126万+2.48%
05/22635645634639+0.63%2,10034億1890万-0.93%
05/21633635632635+1.44%1,20033億9750万-1.55%
05/20630635626626-0.63%1,80033億4935万-3.1%
05/176306346296300%1,20033億7075万-2.48%
05/16638638630630-1.25%1,30033億7075万-2.63%
05/15616638616638+3.24%3,70034億1355万-1.39%
05/14616624616618+0.32%1,20033億654万-4.33%
05/13623630610616-4.2%6,20032億9584万-4.64%
05/10(IR情報)16:00 業績予想の修正に関するお知らせ
05/10(IR情報)16:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
05/10650651640643-1.38%3,50034億4030万-0.62%
05/09655659652652-0.15%1,40034億8846万+0.93%
05/086536596536530%2,50034億9381万+1.4%
05/07662663653653-0.91%2,90034億9381万+1.71%
05/02655659655659+0.92%1,00035億2591万+3.13%
05/01654658644653-0.15%2,00034億9381万+2.83%
04/30654655653654+0.62%1,60034億9916万+3.48%
04/26643650640650+0.31%1,30034億7776万+3.34%
04/25644648644648-0.46%1,20034億6705万+3.51%
04/24650651647651+0.46%1,40034億8311万+4.66%