| 2024 |
| 09/20 | 500 | 516 | 500 | 516 | +1.38% | 1,800 | 27億6080万 | -1.9% |
| 09/19 | 499 | 509 | 498 | 509 | 0% | 2,800 | 27億2335万 | -3.05% |
| 09/18 | （IR情報）16:00 新中期経営計画(2025年6月期～2027年6月期)に関するお知らせ |
| 09/18 | 509 | 509 | 500 | 509 | 0% | 300 | 27億2335万 | -2.86% |
| 09/17 | 509 | 509 | 496 | 509 | -0.2% | 700 | 27億2335万 | -2.86% |
| 09/13 | 494 | 510 | 493 | 510 | -0.2% | 400 | 27億2870万 | -2.49% |
| 09/12 | 502 | 511 | 501 | 511 | +1.59% | 300 | 27億3405万 | -2.29% |
| 09/10 | 520 | 520 | 498 | 503 | +0.6% | 1,100 | 26億9125万 | -3.64% |
| 09/09 | 502 | 505 | 500 | 500 | -0.4% | 1,300 | 26億7520万 | -3.85% |
| 09/06 | 520 | 520 | 502 | 502 | -3.46% | 600 | 26億8590万 | -3.83% |
| 09/05 | 520 | 520 | 520 | 520 | -1.7% | 100 | 27億8220万 | -0.76% |
| 09/04 | 530 | 531 | 524 | 529 | -0.19% | 1,200 | 28億3036万 | +0.57% |
| 09/03 | 537 | 537 | 530 | 530 | -1.3% | 800 | 28億3571万 | +0.38% |
| 09/02 | 539 | 539 | 537 | 537 | -0.37% | 200 | 28億7316万 | +1.51% |
| 08/30 | 526 | 539 | 526 | 539 | +0.75% | 500 | 28億8386万 | +1.7% |
| 08/29 | 535 | 535 | 526 | 535 | -0.19% | 400 | 28億6246万 | +0.75% |
| 08/28 | 537 | 537 | 526 | 536 | -0.56% | 900 | 28億6781万 | +0.56% |
| 08/27 | 531 | 540 | 530 | 539 | +0.37% | 1,300 | 28億8386万 | +0.94% |
| 08/26 | 543 | 543 | 533 | 537 | -0.92% | 700 | 28億7316万 | +0.37% |
| 08/23 | 530 | 543 | 530 | 542 | +0.37% | 800 | 28億9991万 | +0.93% |
| 08/22 | 534 | 540 | 530 | 540 | 0% | 1,700 | 28億8921万 | +0.37% |
| 08/21 | 542 | 542 | 540 | 540 | -0.18% | 300 | 28億8921万 | +0.19% |
| 08/20 | 544 | 544 | 535 | 541 | -0.55% | 1,200 | 28億9456万 | 0% |
| 08/19 | 531 | 551 | 531 | 544 | +2.45% | 2,700 | 29億1061万 | +0.18% |
| 08/16 | 532 | 542 | 515 | 531 | -0.19% | 700 | 28億4106万 | -2.39% |
| 08/15 | 500 | 534 | 492 | 532 | +7.04% | 2,900 | 28億4641万 | -2.56% |
| 08/14 | 482 | 497 | 481 | 497 | +1.22% | 5,600 | 26億5914万 | -9.31% |
| 08/13 | 496 | 496 | 490 | 491 | -1.01% | 1,900 | 26億2704万 | -10.89% |
| 08/09 | （IR情報）16:00 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）16:00 剰余金の配当(無配)に関するお知らせ |
| 08/09 | 505 | 512 | 496 | 496 | -1.78% | 3,800 | 26億5379万 | -10.63% |
| 08/08 | 504 | 505 | 504 | 505 | +0.2% | 500 | 27億195万 | -9.66% |
| 08/07 | 485 | 529 | 485 | 504 | +4.13% | 1,500 | 26億9660万 | -10.16% |
| 08/06 | 451 | 489 | 434 | 484 | +7.32% | 5,000 | 25億8959万 | -14.18% |
| 08/05 | 545 | 545 | 451 | 451 | -18.15% | 8,000 | 24億1303万 | -20.6% |
| 08/02 | 557 | 558 | 551 | 551 | -1.78% | 1,800 | 29億4807万 | -3.84% |
| 08/01 | 566 | 566 | 556 | 561 | -0.88% | 1,200 | 30億157万 | -2.43% |
| 07/31 | 563 | 567 | 560 | 566 | -0.53% | 2,300 | 30億2832万 | -2.25% |
| 07/30 | 561 | 569 | 561 | 569 | +1.25% | 200 | 30億4437万 | -2.4% |
| 07/29 | 561 | 562 | 561 | 562 | +0.18% | 500 | 30億692万 | -4.26% |
| 07/26 | 566 | 566 | 561 | 561 | -0.71% | 1,200 | 30億157万 | -5.08% |
| 07/25 | 568 | 568 | 562 | 565 | -0.53% | 1,500 | 30億2297万 | -5.2% |
| 07/24 | 566 | 568 | 565 | 568 | -0.35% | 900 | 30億3902万 | -5.33% |
| 07/23 | 566 | 571 | 565 | 570 | +0.18% | 700 | 30億4972万 | -5.32% |
| 07/22 | 570 | 570 | 564 | 569 | -0.7% | 1,300 | 30億4437万 | -6.41% |
| 07/19 | 576 | 576 | 571 | 573 | +0.35% | 1,000 | 30億6577万 | -6.53% |
| 07/18 | 580 | 580 | 571 | 571 | -1.55% | 3,600 | 30億5507万 | -7.61% |
| 07/17 | 578 | 581 | 578 | 580 | -0.51% | 1,700 | 31億323万 | -7.05% |
| 07/16 | 583 | 583 | 579 | 583 | +0.69% | 1,300 | 31億1928万 | -7.31% |
| 07/12 | 575 | 580 | 574 | 579 | -0.34% | 1,300 | 30億9788万 | -8.82% |
| 07/11 | 581 | 584 | 581 | 581 | 0% | 600 | 31億858万 | -9.36% |
| 07/10 | 577 | 584 | 573 | 581 | +0.69% | 4,500 | 31億858万 | -10.06% |
| 07/09 | 581 | 581 | 571 | 577 | -1.03% | 2,200 | 30億8718万 | -11.37% |
| 07/08 | 580 | 583 | 570 | 583 | -0.34% | 2,300 | 31億1928万 | -11.26% |
| 07/05 | 589 | 589 | 576 | 585 | -0.68% | 7,200 | 31億2998万 | -11.5% |
| 07/04 | 566 | 593 | 561 | 589 | +4.06% | 5,800 | 31億5138万 | -11.56% |
| 07/03 | 569 | 569 | 560 | 566 | +0.18% | 2,500 | 30億2832万 | -15.52% |
| 07/02 | 575 | 575 | 560 | 565 | -3.09% | 4,600 | 30億2297万 | -16.17% |
| 07/01 | 590 | 590 | 570 | 583 | -1.85% | 8,800 | 31億1928万 | -14.01% |
| 06/28 | 595 | 600 | 588 | 594 | -0.17% | 5,800 | 31億7813万 | -12.78% |
| 06/27 | 600 | 610 | 583 | 595 | -8.46% | 29,900 | 31億8348万 | -13.01% |
| 06/26 | 665 | 671 | 648 | 650 | -3.13% | 26,700 | 34億7776万 | -5.25% |
| 06/25 | 670 | 686 | 665 | 671 | +0.15% | 14,200 | 35億9011万 | -2.19% |
| 06/24 | 667 | 675 | 660 | 670 | -0.74% | 10,000 | 35億8476万 | -2.05% |
| 06/21 | 667 | 677 | 660 | 675 | +1.35% | 6,600 | 36億1152万 | -1.17% |
| 06/20 | 671 | 672 | 659 | 666 | -0.75% | 4,400 | 35億6336万 | -2.2% |
| 06/19 | 640 | 684 | 635 | 671 | +5.84% | 8,500 | 35億9011万 | -1.18% |
| 06/18 | 699 | 700 | 630 | 634 | -9.3% | 14,700 | 33億9215万 | -6.49% |
| 06/17 | 701 | 703 | 696 | 699 | +0.43% | 2,800 | 37億3992万 | +3.25% |
| 06/14 | 705 | 707 | 696 | 696 | -1.28% | 3,900 | 37億2387万 | +3.26% |
| 06/13 | 716 | 716 | 705 | 705 | -1.26% | 2,600 | 37億7203万 | +4.91% |
| 06/12 | 720 | 720 | 713 | 714 | -0.97% | 3,900 | 38億2018万 | +6.57% |
| 06/11 | 729 | 729 | 720 | 721 | -0.96% | 4,700 | 38億5763万 | +8.1% |
| 06/10 | 728 | 729 | 720 | 728 | 0% | 6,800 | 38億9509万 | +9.47% |
| 06/07 | 718 | 730 | 712 | 728 | +2.25% | 4,400 | 38億9509万 | +9.97% |
| 06/06 | 716 | 719 | 709 | 712 | +0.42% | 3,000 | 38億948万 | +8.04% |
| 06/05 | 717 | 718 | 709 | 709 | -1.25% | 4,000 | 37億9343万 | +7.91% |
| 06/04 | 698 | 718 | 698 | 718 | +3.76% | 8,000 | 38億4158万 | +9.79% |
| 06/03 | 696 | 696 | 690 | 692 | +0.29% | 5,500 | 37億247万 | +6.3% |
| 05/31 | 695 | 698 | 669 | 690 | +0.44% | 6,800 | 36億9177万 | +6.15% |
| 05/30 | 675 | 687 | 661 | 687 | +1.78% | 7,500 | 36億7572万 | +6.02% |
| 05/29 | 663 | 675 | 663 | 675 | +1.81% | 7,300 | 36億1152万 | +4.49% |
| 05/28 | 660 | 667 | 660 | 663 | +0.45% | 1,900 | 35億4731万 | +2.79% |
| 05/27 | 668 | 669 | 660 | 660 | 0% | 2,700 | 35億3126万 | +2.48% |
| 05/24 | 660 | 665 | 657 | 660 | 0% | 4,600 | 35億3126万 | +2.48% |
| 05/23 | 647 | 662 | 646 | 660 | +3.29% | 4,700 | 35億3126万 | +2.48% |
| 05/22 | 635 | 645 | 634 | 639 | +0.63% | 2,100 | 34億1890万 | -0.93% |
| 05/21 | 633 | 635 | 632 | 635 | +1.44% | 1,200 | 33億9750万 | -1.55% |
| 05/20 | 630 | 635 | 626 | 626 | -0.63% | 1,800 | 33億4935万 | -3.1% |
| 05/17 | 630 | 634 | 629 | 630 | 0% | 1,200 | 33億7075万 | -2.48% |
| 05/16 | 638 | 638 | 630 | 630 | -1.25% | 1,300 | 33億7075万 | -2.63% |
| 05/15 | 616 | 638 | 616 | 638 | +3.24% | 3,700 | 34億1355万 | -1.39% |
| 05/14 | 616 | 624 | 616 | 618 | +0.32% | 1,200 | 33億654万 | -4.33% |
| 05/13 | 623 | 630 | 610 | 616 | -4.2% | 6,200 | 32億9584万 | -4.64% |
| 05/10 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 05/10 | （IR情報）16:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | 650 | 651 | 640 | 643 | -1.38% | 3,500 | 34億4030万 | -0.62% |
| 05/09 | 655 | 659 | 652 | 652 | -0.15% | 1,400 | 34億8846万 | +0.93% |
| 05/08 | 653 | 659 | 653 | 653 | 0% | 2,500 | 34億9381万 | +1.4% |
| 05/07 | 662 | 663 | 653 | 653 | -0.91% | 2,900 | 34億9381万 | +1.71% |
| 05/02 | 655 | 659 | 655 | 659 | +0.92% | 1,000 | 35億2591万 | +3.13% |
| 05/01 | 654 | 658 | 644 | 653 | -0.15% | 2,000 | 34億9381万 | +2.83% |
| 04/30 | 654 | 655 | 653 | 654 | +0.62% | 1,600 | 34億9916万 | +3.48% |
| 04/26 | 643 | 650 | 640 | 650 | +0.31% | 1,300 | 34億7776万 | +3.34% |
| 04/25 | 644 | 648 | 644 | 648 | -0.46% | 1,200 | 34億6705万 | +3.51% |
