9421 エヌジェイ HD

9421
2021/06/22
時価
53億円
PER 予
-倍
2010年以降
赤字-325.39倍
(2010-2020年)
PBR
1.7倍
2010年以降
0.23-4.36倍
(2010-2020年)
配当 予
1.01%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2021/01/26~2021/06/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/22988998988992+0.71%80053億759万-0.2%
06/21999999985985-1.6%3,80052億7014万-0.81%
06/181,0091,0091,0001,001+0.1%1,00053億5575万+0.91%
06/171,0051,0121,0001,000-0.5%90053億5040万+0.91%
06/161,0101,0191,0001,005-0.79%3,80053億7715万+1.52%
06/151,0141,0201,0121,013+0.7%1,50054億1995万+2.32%
06/141,0091,0091,0001,006-0.3%1,70053億8250万+1.72%
06/111,0061,0101,0021,009-0.88%3,50053億9855万+2.13%
06/101,0121,0181,0121,018+0.69%1,90054億4670万+3.14%
06/091,0211,0281,0111,011-1.37%3,50054億925万+2.64%
06/081,0031,1399951,025+3.22%33,20054億8416万+4.27%
06/07987993987993+0.61%1,60053億1294万+1.22%
06/04981994981987-0.2%1,60052億8084万+0.71%
06/03984990980989+0.3%3,60052億9154万+1.02%
06/02989989982986+0.41%1,40052億7549万+0.82%
06/01973986973982+0.92%90052億5409万+0.41%
05/31979989973973-0.21%7,60052億593万-0.41%
05/28969975960975+1.88%2,20052億1664万-0.2%
05/271,0101,067952957-5.25%16,80051億2033万-2.05%
05/261,0031,0171,0031,010+0.1%6,30054億390万+3.27%
05/259901,0099751,009+2.23%14,70053億9855万+3.28%
05/24993996979987-0.2%1,70052億8084万+1.13%
05/21982992982989+1.12%2,20052億9154万+1.33%
05/20976978976978+0.31%80052億3269万+0.2%
05/19965976963975+1.04%1,90052億1664万-0.2%
05/18967967952965+1.37%90051億6313万-1.23%
05/17988988950952-2.66%5,70050億9358万-2.66%
05/14977986977978+0.1%1,30052億3269万-0.2%
05/13(IR情報)16:00 業績予想の修正及び特別損失の計上に関するお知らせ
05/13(IR情報)16:00 2021年6月期第3四半期決算短信〔日本基準〕(連結)
05/139861,000977977-2.3%2,40052億2734万-0.31%
05/129981,0009801,000+1.42%3,60053億5040万+2.04%
05/11983993978986+0.31%3,70052億7549万+0.72%
05/109859909839830%1,50052億5944万+0.41%
05/07990990979983+0.82%1,50052億5944万+0.51%
05/06971982971975+0.41%2,00052億1664万-0.31%
04/30972972963971-0.1%1,50051億9523万-0.61%
04/28970972970972+0.73%60052億58万-0.41%
04/27970972965965-0.21%30051億6313万-1.13%
04/26971971967967+0.1%60051億7383万-0.92%
04/23963971958966+0.31%70051億6848万-1.02%
04/22952963952963-0.72%3,70051億5243万-1.33%
04/21965973961970-0.31%1,50051億8988万-0.61%
04/209649739649730%40052億593万-0.31%
04/19972973970973+0.1%50052億593万-0.21%
04/16972988958972-1.42%4,10052億58万-0.31%
04/15990990983986-0.4%1,40052億7549万+1.23%
04/14994994989990-0.6%2,20052億9689万+1.75%
04/13994997994996+0.5%3,60053億2899万+2.68%
04/12981992979991+0.3%1,40053億224万+2.38%
04/099809889809880%20052億8619万+2.17%
04/08990990979988-0.4%1,00052億8619万+2.49%
04/079949949919920%1,00053億759万+3.01%
04/06991996990992+0.1%1,50053億759万+3.01%
04/05976991976991+1.54%1,80053億224万+3.01%
04/02962976962976+0.62%3,50052億2199万+1.56%
04/01980980958970-0.72%4,00051億8988万+0.94%
03/31969977969977+0.83%2,60052億2734万+1.56%
03/309609709599690%1,70051億8453万+0.73%
03/29956969956969+0.62%2,00051億8453万+0.83%
03/26(IR情報)16:00 本社減床に関するお知らせ
03/26953963953963+1.37%1,20051億5243万+0.21%
03/25977977941950-1.96%4,10050億8288万-1.14%
03/24975980963969+0.1%3,30051億8453万+0.73%
03/23967968963968+0.62%1,30051億7918万+0.62%
03/22961969961962+0.21%1,30051億4708万-0.1%
03/19969970960960-1.44%1,10051億3638万-0.41%
03/18961974961974+1.35%80052億1128万+0.83%
03/17961961961961+0.21%10051億4173万-0.52%
03/16960965956959-0.1%60051億3103万-0.83%
03/15959960951960+0.1%60051億3638万-0.83%
03/12950959950959+1.8%1,30051億3103万-0.93%
03/11932945932942+1.07%60050億4007万-2.69%
03/109309439309320%1,80049億8657万-3.82%
03/09960960914932-2.92%6,80049億8657万-4.02%
03/08926960926960+2.56%3,50051億3638万-1.34%
03/05960960918936-2.5%11,10050億797万-3.9%
03/04974974959960-1.44%2,20051億3638万-1.64%
03/03982982960974+0.72%4,50052億1128万-0.41%
03/02983986967967-1.63%4,30051億7383万-1.23%
03/01974990974983+0.92%5,20052億5944万+0.41%
02/26965974955974-1.12%2,60052億1128万-0.51%
02/25975988975985+1.23%6,20052億7014万+0.51%
02/24979980958973+0.83%2,70052億593万-0.71%
02/229659659659650%1,70051億6313万-1.63%
02/19955965955965+1.05%70051億6313万-1.83%
02/18969969950955-1.55%5,10051億963万-3.14%
02/17958973958970+0.21%1,20051億8988万-1.92%
02/16990996957968-2.71%8,70051億7918万-2.52%
02/15998998970995-0.2%2,50053億2364万-0.3%
02/12993999977997-0.1%1,50053億3434万-0.3%
02/10(IR情報)16:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/109861,000986998+0.81%3,90053億3969万-0.4%
02/09975990975990+1.43%4,00052億9689万-1.39%
02/089769769609760%6,10052億2199万-2.89%
02/05950976950976+0.51%9,40052億2199万-2.98%
02/04980987971971+0.52%2,30051億9523万-3.48%
02/03959966956966+0.84%1,70051億6848万-4.07%
02/02970970955958-2.15%5,90051億2568万-4.96%
02/01(IR情報)16:00 業績予想の修正に関するお知らせ
02/01992998978979-1.61%2,70052億3804万-2.97%
01/29979995970995+1.32%3,40053億2364万-1.49%
01/28982982975982-0.71%2,90052億5409万-2.68%
01/27996996989989-0.7%1,80052億9154万-1.98%
01/269969979969960%1,10053億2899万-1.29%