2023 |
03/16 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
03/16 | 1,907 | 1,912 | 1,907 | 1,912 | +0.26% | 24,700 | 855億3893万 | +0.21% |
03/15 | 1,908 | 1,912 | 1,907 | 1,907 | -0.26% | 9,800 | 853億1524万 | -0.05% |
03/14 | 1,907 | 1,912 | 1,907 | 1,912 | 0% | 8,700 | 855億3893万 | +0.21% |
03/13 | 1,907 | 1,912 | 1,907 | 1,912 | +0.05% | 21,300 | 855億3893万 | +0.21% |
03/10 | 1,907 | 1,911 | 1,907 | 1,911 | +0.21% | 28,200 | 854億9419万 | +0.21% |
03/09 | 1,907 | 1,909 | 1,907 | 1,907 | -0.16% | 8,400 | 853億1524万 | 0% |
03/08 | 1,911 | 1,911 | 1,907 | 1,910 | -0.1% | 5,500 | 854億4946万 | +0.1% |
03/07 | 1,908 | 1,912 | 1,907 | 1,912 | +0.21% | 28,600 | 855億3893万 | +0.21% |
03/06 | (5%ルール)NCX(0%) |
03/06 | 1,907 | 1,908 | 1,907 | 1,908 | +0.05% | 20,400 | 853億5998万 | +0.05% |
03/03 | 1,906 | 1,908 | 1,906 | 1,907 | +0.05% | 7,800 | 853億1524万 | 0% |
03/02 | 1,907 | 1,908 | 1,906 | 1,906 | -0.1% | 17,900 | 852億7050万 | -0.1% |
03/01 | 1,906 | 1,908 | 1,906 | 1,908 | +0.1% | 26,000 | 853億5998万 | 0% |
02/28 | 1,907 | 1,909 | 1,906 | 1,906 | -0.05% | 67,000 | 852億7050万 | -0.1% |
02/27 | (IR情報)16:00 代表取締役及び役員の異動、組織・人事異動に関するお知らせ |
02/27 | 1,907 | 1,910 | 1,907 | 1,907 | -0.26% | 23,300 | 853億1524万 | -0.05% |
02/24 | 1,907 | 1,912 | 1,906 | 1,912 | +0.31% | 271,900 | 855億3893万 | +0.21% |
02/22 | 1,905 | 1,909 | 1,905 | 1,906 | +0.05% | 102,300 | 852億7050万 | -0.1% |
02/21 | 1,905 | 1,908 | 1,905 | 1,905 | 0% | 60,800 | 852億2577万 | -0.16% |
02/20 | 1,906 | 1,908 | 1,905 | 1,905 | 0% | 212,100 | 852億2577万 | -0.16% |
02/17 | (IR情報)15:00 NCX株式会社による当社株式に係る株式売渡請求を行うことの決定、当該売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
02/17 | 1,905 | 1,907 | 1,905 | 1,905 | -0.1% | 18,100 | 852億2577万 | -0.16% |
02/16 | (5%ルール)エスアイエル(0%)光通信(0%)UH Partners 2(0%) |
02/16 | (5%ルール)伊藤忠商事(0%) |
02/16 | 1,905 | 1,908 | 1,901 | 1,907 | +0.1% | 496,700 | 853億1524万 | -0.05% |
02/15 | (5%ルール)NCX(94.02%) |
02/15 | 1,906 | 1,908 | 1,905 | 1,905 | +0.11% | 105,500 | 852億2577万 | -0.21% |
02/14 | (5%ルール)タワー投資顧問(0%) |
02/14 | 1,908 | 1,909 | 1,903 | 1,903 | -0.21% | 181,200 | 851億3629万 | -0.31% |
02/13 | 1,911 | 1,912 | 1,906 | 1,907 | -0.26% | 27,800 | 853億1524万 | -0.1% |
02/10 | (IR情報)16:00 NCX株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
02/10 | 1,906 | 1,932 | 1,905 | 1,912 | +0.37% | 64,500 | 855億3893万 | +0.16% |
02/09 | 1,907 | 1,910 | 1,905 | 1,905 | -0.05% | 74,300 | 852億2577万 | -0.21% |
02/08 | 1,906 | 1,965 | 1,906 | 1,906 | -0.16% | 126,000 | 852億7050万 | -0.16% |
02/07 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 53,400 | 854億472万 | 0% |
02/06 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 66,900 | 854億472万 | 0% |
02/03 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 39,900 | 854億472万 | 0% |
02/02 | 1,910 | 1,911 | 1,909 | 1,909 | -0.05% | 27,900 | 854億472万 | 0% |
02/01 | 1,910 | 1,911 | 1,909 | 1,910 | 0% | 101,100 | 854億4946万 | +0.05% |
01/31 | 1,909 | 1,910 | 1,909 | 1,910 | +0.05% | 69,100 | 854億4946万 | +0.95% |
01/30 | (IR情報)15:00 2023年3月期第3四半期決算説明資料(データシート) |
01/30 | (IR情報)15:00 2023年3月期第3四半期決算説明資料 |
01/30 | (IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](非連結) |
01/30 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 109,600 | 854億472万 | +2.41% |
01/27 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 32,600 | 854億472万 | +4.03% |
01/26 | 1,910 | 1,910 | 1,909 | 1,909 | -0.05% | 34,500 | 854億472万 | +5.64% |
01/25 | (IR情報)10:00 スマートフォン用画面保護フィルム「LUMIERA」累計販売3万枚突破記念!《毎日当たる!》LUMIERA公式Twitterフォロー&リツイートキャンペーンを実施 |
01/25 | 1,909 | 1,910 | 1,909 | 1,910 | +0.05% | 50,100 | 854億4946万 | +7.3% |
01/24 | 1,910 | 1,911 | 1,909 | 1,909 | 0% | 138,600 | 854億472万 | +8.96% |
01/23 | 1,910 | 1,910 | 1,909 | 1,909 | -0.05% | 102,300 | 854億472万 | +10.67% |
01/20 | 1,909 | 1,910 | 1,909 | 1,910 | +0.05% | 30,800 | 854億4946万 | +12.49% |
01/19 | (IR情報)14:30 コネクシオとほけんの窓口グループの新コンセプトショップ2号店「くらしの相談窓口 星川星天qlay(ホシカワホシテンクレイ)店」が2月2日にオープン |
01/19 | 1,910 | 1,910 | 1,909 | 1,909 | 0% | 172,200 | 854億472万 | +14.24% |
01/18 | 1,909 | 1,910 | 1,909 | 1,909 | -0.05% | 151,700 | 854億472万 | +16.12% |
01/17 | 1,909 | 1,910 | 1,909 | 1,910 | +0.05% | 140,300 | 854億4946万 | +18.19% |
01/16 | 1,910 | 1,910 | 1,909 | 1,909 | 0% | 375,000 | 854億472万 | +20.29% |
01/13 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 143,500 | 854億472万 | +22.53% |
01/12 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 95,500 | 854億472万 | +24.77% |
01/11 | 1,909 | 1,910 | 1,909 | 1,909 | 0% | 55,100 | 854億472万 | +27.1% |
01/10 | 1,910 | 1,910 | 1,909 | 1,909 | 0% | 238,000 | 854億472万 | +29.42% |
01/06 | 1,909 | 1,910 | 1,908 | 1,909 | +0.05% | 162,000 | 854億472万 | +31.93% |
01/05 | 1,908 | 1,910 | 1,908 | 1,908 | 0% | 645,200 | 853億5998万 | +34.46% |
01/04 | 1,908 | 1,909 | 1,908 | 1,908 | 0% | 381,200 | 853億5998万 | +37.17% |
2022 |
12/30 | 1,908 | 1,909 | 1,908 | 1,908 | 0% | 227,400 | 853億5998万 | +39.88% |
12/29 | 1,909 | 1,911 | 1,908 | 1,908 | -0.16% | 390,600 | 853億5998万 | +42.92% |
12/28 | 1,908 | 1,911 | 1,906 | 1,911 | +0.16% | 899,300 | 854億9419万 | +46.21% |
12/27 | (5%ルール)伊藤忠商事(60.34%) |
12/27 | 1,906 | 1,908 | 1,905 | 1,908 | +0.37% | 1,165,900 | 853億5998万 | +49.41% |
12/26 | 1,901 | 1,901 | 1,901 | 1,901 | +26.65% | 318,900 | 850億4682万 | +52.32% |
12/23 | 1,501 | 1,501 | 1,501 | 1,501 | +24.98% | 42,900 | 671億5164万 | +23.34% |
12/22 | (IR情報)16:00 NCX株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
12/22 | (IR情報)16:00 2023年3月期期末配当予想の修正(無配)に関するお知らせ |
12/22 | (IR情報)16:00 2023年3月期通期業績予想の修正に関するお知らせ |
12/22 | 1,205 | 1,210 | 1,195 | 1,201 | +0.92% | 46,100 | 537億3026万 | -0.17% |
12/21 | 1,210 | 1,210 | 1,190 | 1,190 | -1.33% | 66,500 | 532億3814万 | -0.83% |
12/20 | 1,229 | 1,231 | 1,195 | 1,206 | -1.39% | 100,600 | 539億5395万 | +0.58% |
12/19 | (IR情報)18:00 スマートフォン用画面保護フィルム「LUMIERA」累計販売2万枚突破記念! オンラインショップ限定クリスマスキャンペーンを実施 |
12/19 | 1,220 | 1,233 | 1,220 | 1,223 | +0.82% | 46,100 | 547億1449万 | +2.26% |
12/16 | 1,233 | 1,240 | 1,213 | 1,213 | -2.33% | 99,000 | 542億6711万 | +1.76% |
12/15 | 1,237 | 1,256 | 1,236 | 1,242 | +0.81% | 55,100 | 555億6451万 | +4.63% |
12/14 | 1,235 | 1,239 | 1,230 | 1,232 | 0% | 39,100 | 551億1713万 | +4.23% |
12/13 | 1,239 | 1,240 | 1,229 | 1,232 | +0.57% | 45,200 | 551億1713万 | +4.58% |
12/12 | 1,216 | 1,236 | 1,214 | 1,225 | +0.99% | 64,900 | 548億397万 | +4.52% |
12/09 | 1,188 | 1,219 | 1,188 | 1,213 | +2.36% | 74,100 | 542億6711万 | +4.03% |
12/08 | 1,191 | 1,195 | 1,183 | 1,185 | -1% | 59,300 | 530億1445万 | +1.98% |
12/07 | 1,205 | 1,208 | 1,195 | 1,197 | -0.75% | 56,200 | 535億5131万 | +3.28% |
12/06 | 1,211 | 1,211 | 1,202 | 1,206 | -0.5% | 61,300 | 539億5395万 | +4.24% |
12/05 | 1,218 | 1,222 | 1,205 | 1,212 | -0.25% | 65,200 | 542億2238万 | +5.12% |
12/02 | 1,224 | 1,227 | 1,210 | 1,215 | -1.06% | 67,500 | 543億5659万 | +5.65% |
12/01 | 1,217 | 1,228 | 1,207 | 1,228 | +2.42% | 100,700 | 549億3818万 | +7.06% |
11/30 | 1,215 | 1,221 | 1,189 | 1,199 | -1.56% | 482,800 | 536億4078万 | +4.9% |
11/29 | 1,217 | 1,227 | 1,209 | 1,218 | +0.25% | 103,200 | 544億9080万 | +6.84% |
11/28 | 1,206 | 1,220 | 1,203 | 1,215 | +1.33% | 89,400 | 543億5659万 | +6.95% |
11/25 | 1,196 | 1,202 | 1,194 | 1,199 | +0.59% | 96,800 | 536億4078万 | +5.83% |
11/24 | 1,184 | 1,194 | 1,183 | 1,192 | +1.53% | 115,000 | 533億2762万 | +5.39% |
11/22 | 1,169 | 1,181 | 1,165 | 1,174 | +0.43% | 101,700 | 525億2233万 | +3.99% |
11/21 | 1,148 | 1,171 | 1,139 | 1,169 | +1.83% | 59,200 | 522億9864万 | +3.73% |
11/18 | 1,145 | 1,156 | 1,142 | 1,148 | +0.97% | 51,100 | 513億5915万 | +1.95% |
11/17 | 1,137 | 1,145 | 1,131 | 1,137 | -0.35% | 40,400 | 508億6703万 | +0.98% |
11/16 | 1,144 | 1,151 | 1,138 | 1,141 | -0.26% | 36,200 | 510億4598万 | +1.24% |
11/15 | 1,137 | 1,153 | 1,134 | 1,144 | +0.79% | 74,900 | 511億8020万 | +1.33% |
11/14 | 1,119 | 1,136 | 1,114 | 1,135 | +1.16% | 60,000 | 507億7755万 | +0.27% |
11/11 | 1,109 | 1,122 | 1,107 | 1,122 | +1.81% | 68,900 | 501億9596万 | -1.15% |
11/10 | 1,114 | 1,114 | 1,102 | 1,102 | -1.34% | 60,600 | 493億120万 | -3.25% |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算説明会(書き起こし・質疑応答) |
11/09 | 1,120 | 1,122 | 1,106 | 1,117 | +0.27% | 70,000 | 499億7227万 | -2.27% |
11/08 | 1,100 | 1,122 | 1,100 | 1,114 | +2.3% | 81,000 | 498億3806万 | -2.79% |
11/07 | 1,094 | 1,098 | 1,086 | 1,089 | +0.37% | 82,000 | 487億1961万 | -5.22% |
11/04 | 1,091 | 1,091 | 1,067 | 1,085 | -1% | 156,800 | 485億4066万 | -5.9% |
11/02 | 1,115 | 1,116 | 1,090 | 1,096 | -2.06% | 229,900 | 490億3278万 | -5.44% |
11/01 | 1,143 | 1,143 | 1,111 | 1,119 | -1.67% | 61,400 | 500億6175万 | -3.78% |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算説明資料(データシート) |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](非連結) |
10/31 | 1,121 | 1,153 | 1,119 | 1,138 | +2.52% | 100,500 | 509億1177万 | -2.49% |
10/28 | 1,124 | 1,126 | 1,102 | 1,110 | -2.37% | 316,600 | 496億5911万 | -5.13% |
10/27 | 1,142 | 1,143 | 1,133 | 1,137 | -0.44% | 37,000 | 508億6703万 | -3.32% |
10/26 | 1,141 | 1,150 | 1,136 | 1,142 | +0.88% | 40,500 | 510億9072万 | -3.22% |
10/25 | 1,123 | 1,144 | 1,112 | 1,132 | +1.62% | 88,800 | 506億4334万 | -4.39% |
10/24 | 1,134 | 1,136 | 1,108 | 1,114 | -1.15% | 74,700 | 498億3806万 | -6.31% |
10/21 | 1,137 | 1,144 | 1,127 | 1,127 | -0.79% | 56,000 | 504億1965万 | -5.69% |
10/20 | 1,136 | 1,143 | 1,134 | 1,136 | -1.05% | 46,900 | 508億2229万 | -5.41% |