PBR
- 2012年3月30日
- 0.97倍
- 2013年3月29日
- 1.93倍
2013/04/23～2013/09/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | ||||||||||
| 09/13 | 5,500 | 5,500 | 5,500 | 5,500 | 0% | 5,500 | 799億1170万 | +0.16% | 13.57 | 1.68 |
| 09/12 | 5,500 | 5,500 | 5,500 | 5,500 | 0% | 11,400 | 799億1170万 | +0.18% | 13.57 | 1.68 |
| 09/11 | 5,490 | 5,500 | 5,490 | 5,500 | +0.18% | 7,900 | 799億1170万 | +0.18% | 13.57 | 1.68 |
| 09/10 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 15,800 | 797億6640万 | 0% | 13.55 | 1.68 |
| 09/09 | 5,490 | 5,490 | 5,490 | 5,490 | 0% | 9,300 | 797億6640万 | +0.02% | 13.55 | 1.68 |
| 09/06 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 6,100 | 797億6640万 | +0.04% | 13.55 | 1.68 |
| 09/05 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 7,000 | 797億6640万 | +0.04% | 13.55 | 1.68 |
| 09/04 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 5,800 | 797億6640万 | +0.05% | 13.55 | 1.68 |
| 09/03 | 5,500 | 5,510 | 5,490 | 5,490 | 0% | 10,700 | 797億6640万 | +0.07% | 13.55 | 1.68 |
| 09/02 | 5,490 | 5,490 | 5,490 | 5,490 | 0% | 2,800 | 797億6640万 | +0.09% | 13.55 | 1.68 |
| 08/30 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 1,900 | 797億6640万 | +0.07% | 13.55 | 1.68 |
| 08/29 | 5,490 | 5,490 | 5,490 | 5,490 | 0% | 22,800 | 797億6640万 | +0.09% | 13.55 | 1.68 |
| 08/28 | 5,490 | 5,490 | 5,490 | 5,490 | -0.18% | 900 | 797億6640万 | +0.09% | 13.55 | 1.68 |
| 08/27 | 5,480 | 5,500 | 5,480 | 5,500 | +0.18% | 1,700 | 799億1170万 | +0.29% | 13.57 | 1.68 |
| 08/26 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 4,000 | 797億6640万 | +0.11% | 13.55 | 1.68 |
| 08/23 | 5,480 | 5,490 | 5,480 | 5,490 | +0.18% | 14,200 | 797億6640万 | +0.15% | 13.55 | 1.68 |
| 08/22 | 5,480 | 5,490 | 5,480 | 5,480 | -0.18% | 3,200 | 796億2111万 | -0.02% | 13.52 | 1.67 |
| 08/21 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 10,200 | 797億6640万 | +0.16% | 13.55 | 1.68 |
| 08/20 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 10,200 | 797億6640万 | +0.18% | 13.55 | 1.68 |
| 08/19 | 5,490 | 5,500 | 5,490 | 5,490 | +0.18% | 11,700 | 797億6640万 | +0.2% | 13.55 | 1.68 |
| 08/16 | 5,490 | 5,510 | 5,480 | 5,480 | -0.18% | 29,700 | 796億2111万 | +0.04% | 13.52 | 1.67 |
| 08/15 | 5,480 | 5,500 | 5,480 | 5,490 | 0% | 5,000 | 797億6640万 | +0.24% | 13.55 | 1.68 |
| 08/14 | 5,500 | 5,500 | 5,480 | 5,490 | +0.18% | 2,000 | 797億6640万 | +0.26% | 13.55 | 1.68 |
| 08/13 | 5,490 | 5,500 | 5,480 | 5,480 | -0.36% | 4,700 | 796億2111万 | +0.09% | 13.52 | 1.67 |
| 08/12 | 5,490 | 5,500 | 5,480 | 5,500 | +0.18% | 9,400 | 799億1170万 | +0.47% | 13.57 | 1.68 |
| 08/09 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 10,600 | 797億6640万 | +0.31% | 13.55 | 1.68 |
| 08/08 | 5,490 | 5,490 | 5,480 | 5,490 | 0% | 5,700 | 797億6640万 | +0.33% | 13.55 | 1.68 |
| 08/07 | 5,490 | 5,490 | 5,480 | 5,490 | +0.18% | 9,700 | 797億6640万 | +0.33% | 13.55 | 1.68 |
| 08/06 | 5,490 | 5,490 | 5,480 | 5,480 | +0.18% | 7,000 | 796億2111万 | +0.18% | 13.52 | 1.67 |
| 08/05 | 5,470 | 5,490 | 5,470 | 5,470 | 0% | 24,100 | 794億7581万 | 0% | 13.5 | 1.67 |
| 08/02 | 5,470 | 5,480 | 5,470 | 5,470 | 0% | 8,600 | 794億7581万 | +0.02% | 13.5 | 1.67 |
| 08/01 | 5,480 | 5,480 | 5,470 | 5,470 | 0% | 5,800 | 794億7581万 | +0.04% | 13.5 | 1.67 |
| 07/31 | 5,470 | 5,490 | 5,470 | 5,470 | 0% | 7,700 | 794億7581万 | +0.05% | 13.5 | 1.67 |
| 07/30 | 5,470 | 5,490 | 5,470 | 5,470 | -0.55% | 2,400 | 794億7581万 | +0.07% | 13.5 | 1.67 |
| 07/29 | 5,470 | 5,500 | 5,470 | 5,500 | +0.36% | 22,400 | 799億1170万 | +0.62% | 13.57 | 1.68 |
| 07/26 | 5,480 | 5,480 | 5,470 | 5,480 | 0% | 5,100 | 796億2111万 | +0.29% | 13.52 | 1.67 |
| 07/25 | 5,480 | 5,480 | 5,470 | 5,480 | 0% | 3,600 | 796億2111万 | +0.33% | 13.52 | 1.67 |
| 07/24 | 5,470 | 5,480 | 5,460 | 5,480 | 0% | 3,500 | 796億2111万 | +0.33% | 13.52 | 1.67 |
| 07/23 | 5,470 | 5,480 | 5,460 | 5,480 | +0.37% | 10,400 | 796億2111万 | +0.37% | 13.52 | 1.67 |
| 07/22 | 5,460 | 5,480 | 5,460 | 5,460 | 0% | 2,500 | 793億3052万 | +0.02% | 13.48 | 1.67 |
| 07/19 | 5,480 | 5,480 | 5,460 | 5,460 | -0.18% | 21,700 | 793億3052万 | +0.04% | 13.48 | 1.67 |
| 07/18 | 5,470 | 5,480 | 5,470 | 5,470 | 0% | 5,400 | 794億7581万 | +0.26% | 13.5 | 1.67 |
| 07/17 | 5,470 | 5,480 | 5,470 | 5,470 | 0% | 2,600 | 794億7581万 | +0.29% | 13.5 | 1.67 |
| 07/16 | 5,470 | 5,480 | 5,470 | 5,470 | +0.18% | 5,200 | 794億7581万 | +0.29% | 13.5 | 1.67 |
| 07/12 | 5,460 | 5,480 | 5,460 | 5,460 | 0% | 4,400 | 793億3052万 | +0.17% | 13.48 | 1.67 |
| 07/11 | 5,460 | 5,480 | 5,460 | 5,460 | 0% | 37,100 | 793億3052万 | +0.13% | 13.48 | 1.67 |
| 07/10 | 5,480 | 5,480 | 5,460 | 5,460 | -0.18% | 4,400 | 793億3052万 | +0.11% | 13.48 | 1.67 |
| 07/09 | 5,460 | 5,470 | 5,460 | 5,470 | +0.18% | 13,500 | 794億7581万 | +0.27% | 13.5 | 1.67 |
| 07/08 | 5,460 | 5,480 | 5,460 | 5,460 | 0% | 4,700 | 793億3052万 | +0.07% | 13.48 | 1.67 |
| 07/05 | 5,490 | 5,490 | 5,460 | 5,460 | -0.36% | 7,700 | 793億3052万 | +0.04% | 13.48 | 1.67 |
| 07/04 | 5,460 | 5,480 | 5,460 | 5,480 | +0.18% | 5,500 | 796億2111万 | +0.38% | 13.52 | 1.67 |
| 07/03 | 5,470 | 5,470 | 5,460 | 5,470 | +0.18% | 5,600 | 794億7581万 | +0.18% | 13.5 | 1.67 |
| 07/02 | 5,470 | 5,470 | 5,450 | 5,460 | 0% | 19,200 | 793億3052万 | -0.02% | 13.48 | 1.67 |
| 07/01 | 5,450 | 5,460 | 5,440 | 5,460 | +0.18% | 72,400 | 793億3052万 | -0.05% | 13.48 | 1.67 |
| 06/28 | 5,450 | 5,450 | 5,430 | 5,450 | +0.18% | 87,000 | 791億8523万 | -0.27% | 13.45 | 1.67 |
| 06/27 | 5,450 | 5,460 | 5,440 | 5,440 | -0.18% | 105,300 | 790億3993万 | -0.49% | 13.43 | 1.66 |
| 06/26 | 5,450 | 5,460 | 5,440 | 5,450 | -0.18% | 18,600 | 791億8523万 | -0.37% | 13.45 | 1.67 |
| 06/25 | 5,450 | 5,470 | 5,440 | 5,460 | 0% | 60,700 | 793億3052万 | -0.24% | 13.48 | 1.67 |
| 06/24 | 5,440 | 5,460 | 5,440 | 5,460 | +0.37% | 33,500 | 793億3052万 | -0.27% | 13.48 | 1.67 |
| 06/21 | 5,450 | 5,460 | 5,440 | 5,440 | -0.18% | 76,700 | 790億3993万 | -0.68% | 13.43 | 1.66 |
| 06/20 | 5,460 | 5,460 | 5,440 | 5,450 | -0.18% | 10,400 | 791億8523万 | -0.55% | 13.45 | 1.67 |
| 06/19 | 5,450 | 5,460 | 5,440 | 5,460 | +0.18% | 19,000 | 793億3052万 | -0.4% | 13.48 | 1.67 |
| 06/18 | 5,440 | 5,450 | 5,430 | 5,450 | +0.18% | 49,900 | 791億8523万 | -0.62% | 13.45 | 1.67 |
| 06/17 | 5,430 | 5,460 | 5,430 | 5,440 | +0.18% | 21,600 | 790億3993万 | -0.86% | 13.43 | 1.66 |
| 06/14 | 5,430 | 5,450 | 5,420 | 5,430 | 0% | 53,500 | 788億9464万 | -1.09% | 13.4 | 1.66 |
| 06/13 | 5,420 | 5,460 | 5,420 | 5,430 | +0.37% | 23,300 | 788億9464万 | -1.16% | 13.4 | 1.66 |
| 06/12 | 5,420 | 5,450 | 5,370 | 5,410 | -0.92% | 65,500 | 786億405万 | -1.6% | 13.35 | 1.65 |
| 06/11 | 5,420 | 5,460 | 5,410 | 5,460 | +0.92% | 42,500 | 793億3052万 | -0.78% | 13.48 | 1.67 |
| 06/10 | 5,420 | 5,450 | 5,360 | 5,410 | -1.64% | 65,300 | 786億405万 | -1.74% | 13.35 | 1.65 |
| 06/07 | 5,490 | 5,510 | 5,490 | 5,500 | +0.18% | 337,800 | 799億1170万 | -0.2% | 13.57 | 1.68 |
| 06/06 | 5,490 | 5,500 | 5,490 | 5,490 | 0% | 347,800 | 797億6640万 | -0.42% | 13.55 | 1.68 |
| 06/05 | 5,500 | 5,500 | 5,490 | 5,490 | 0% | 729,200 | 797億6640万 | -0.47% | 13.55 | 1.68 |
| 06/04 | 5,500 | 5,510 | 5,490 | 5,490 | -0.18% | 237,800 | 797億6640万 | -0.44% | 13.55 | 1.68 |
| 06/03 | 5,500 | 5,510 | 5,490 | 5,500 | 0% | 501,000 | 799億1170万 | -0.18% | 13.57 | 1.68 |
| 05/31 | 5,500 | 5,510 | 5,500 | 5,500 | 0% | 284,600 | 799億1170万 | -0.13% | 13.57 | 1.68 |
| 05/30 | 5,510 | 5,520 | 5,500 | 5,500 | 0% | 120,700 | 799億1170万 | -0.05% | 13.57 | 1.68 |
| 05/29 | 5,500 | 5,510 | 5,500 | 5,500 | 0% | 274,200 | 799億1170万 | -0.72% | 13.57 | 1.68 |
| 05/28 | 5,510 | 5,520 | 5,500 | 5,500 | -0.18% | 170,900 | 799億1170万 | -1.33% | 13.57 | 1.68 |
| 05/27 | 5,510 | 5,520 | 5,510 | 5,510 | 0% | 58,400 | 800億5699万 | -1.71% | 13.6 | 1.68 |
| 05/24 | 5,510 | 5,520 | 5,510 | 5,510 | 0% | 146,500 | 800億5699万 | -2.37% | 13.6 | 1.68 |
| 05/23 | 5,520 | 5,530 | 5,510 | 5,510 | -0.18% | 140,600 | 800億5699万 | -2.92% | 13.6 | 1.68 |
| 05/22 | 5,520 | 5,530 | 5,520 | 5,520 | 0% | 32,700 | 802億228万 | -3.12% | 13.62 | 1.69 |
| 05/21 | 5,510 | 5,530 | 5,510 | 5,520 | +0.18% | 118,500 | 802億228万 | -3.55% | 13.62 | 1.69 |
| 05/20 | 5,510 | 5,520 | 5,510 | 5,510 | 0% | 29,100 | 800億5699万 | -4.21% | 13.6 | 1.68 |
| 05/17 | 5,510 | 5,520 | 5,510 | 5,510 | 0% | 98,000 | 800億5699万 | -4.75% | 13.6 | 1.68 |
| 05/16 | 5,510 | 5,530 | 5,510 | 5,510 | 0% | 186,500 | 800億5699万 | -5.49% | 13.6 | 1.68 |
| 05/15 | 5,510 | 5,520 | 5,510 | 5,510 | -0.18% | 134,800 | 800億5699万 | -6.26% | 13.6 | 1.68 |
| 05/14 | 5,520 | 5,530 | 5,510 | 5,520 | 0% | 198,200 | 802億228万 | -6.85% | 13.62 | 1.69 |
| 05/13 | 5,520 | 5,530 | 5,510 | 5,520 | 0% | 276,000 | 802億228万 | -7.34% | 13.62 | 1.69 |
| 05/10 | 5,530 | 5,530 | 5,520 | 5,520 | 0% | 162,700 | 802億228万 | -7.78% | 13.62 | 1.69 |
| 05/09 | 5,540 | 5,550 | 5,520 | 5,520 | -0.54% | 140,600 | 802億228万 | -8.31% | 13.62 | 1.69 |
| 05/08 | 5,520 | 5,550 | 5,520 | 5,550 | +0.54% | 91,700 | 806億3817万 | -8.23% | 13.7 | 1.7 |
| 05/07 | 5,520 | 5,530 | 5,510 | 5,520 | -0.36% | 169,100 | 802億228万 | -9.12% | 13.62 | 1.69 |
| 05/02 | 5,540 | 5,570 | 5,520 | 5,540 | -0.18% | 112,000 | 804億9287万 | -9.21% | 13.67 | 1.69 |
| 05/01 | 5,570 | 5,570 | 5,540 | 5,550 | -0.36% | 134,300 | 806億3817万 | -9.59% | 13.7 | 1.7 |
| 04/30 | 5,560 | 5,640 | 5,560 | 5,570 | +2.58% | 312,000 | 809億2875万 | -9.24% | 13.75 | 1.7 |
| 04/26 | 5,440 | 5,480 | 5,400 | 5,430 | +0.37% | 54,800 | 788億9464万 | -11.09% | 13.4 | 1.66 |
| 04/25 | 5,400 | 5,440 | 5,340 | 5,410 | 0% | 76,900 | 786億405万 | -11.06% | 13.35 | 1.65 |
| 04/24 | 5,410 | 5,500 | 5,300 | 5,410 | 0% | 171,000 | 786億405万 | -10.7% | 13.35 | 1.65 |
| 04/23 | 5,510 | 5,780 | 5,410 | 5,410 | -15.6% | 364,700 | 786億405万 | -10.19% | 13.35 | 1.65 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 2,250 6/19 | 1,310 1/22 | 86,300 4/20 |
| 2009年 3月期 | 1,900 8/4 7/2 | 998 10/10 | 65,200 6/17 |
| 2010年 3月期 | 2,500 9/25 | 1,467 4/28 | 91,000 10/16 |
| 2011年 3月期 | 2,869 2/15 | 2,000 3/15 | 76,500 2/24 |
| 2012年 3月期 | 2,917 3/19 | 2,410 4/5 | 72,500 8/11 |
| 2013年 3月期 | 6,450 3/27 | 2,602 4/11 | 568,700 3/27 |