| 2024 |
| 07/26 | 702 | 703 | 702 | 702 | 0% | 3,700 | 45億8883万 | +0.29% |
| 07/25 | 706 | 706 | 702 | 702 | -0.28% | 3,400 | 45億8883万 | +0.29% |
| 07/24 | 706 | 706 | 704 | 704 | +0.14% | 1,200 | 46億190万 | +0.57% |
| 07/23 | 704 | 706 | 703 | 703 | 0% | 1,100 | 45億9537万 | +0.43% |
| 07/22 | 707 | 707 | 703 | 703 | -0.14% | 2,100 | 45億9537万 | +0.43% |
| 07/19 | 704 | 704 | 702 | 704 | 0% | 1,200 | 46億190万 | +0.57% |
| 07/18 | 702 | 705 | 702 | 704 | -0.28% | 1,500 | 46億190万 | +0.72% |
| 07/17 | 702 | 706 | 702 | 706 | +0.86% | 2,800 | 46億1498万 | +1% |
| 07/16 | 703 | 703 | 700 | 700 | -0.28% | 2,900 | 45億7576万 | +0.29% |
| 07/12 | 700 | 703 | 700 | 702 | 0% | 1,900 | 45億8883万 | +0.57% |
| 07/11 | 699 | 702 | 699 | 702 | +0.29% | 1,600 | 45億8883万 | +0.57% |
| 07/10 | 700 | 700 | 700 | 700 | +0.29% | 700 | 45億7576万 | +0.43% |
| 07/09 | 701 | 701 | 698 | 698 | 0% | 1,000 | 45億6268万 | +0.14% |
| 07/08 | 700 | 701 | 698 | 698 | -0.29% | 1,200 | 45億6268万 | +0.14% |
| 07/05 | 701 | 702 | 697 | 700 | +0.43% | 3,900 | 45億7576万 | +0.57% |
| 07/04 | 703 | 703 | 697 | 697 | -0.57% | 2,700 | 45億5614万 | +0.29% |
| 07/03 | 701 | 705 | 700 | 701 | 0% | 1,200 | 45億8229万 | +0.86% |
| 07/02 | 701 | 704 | 698 | 701 | -0.28% | 4,200 | 45億8229万 | +1.01% |
| 07/01 | 704 | 705 | 702 | 703 | +0.43% | 3,800 | 45億9537万 | +1.44% |
| 06/28 | 701 | 705 | 699 | 700 | +0.43% | 9,100 | 45億7576万 | +1.16% |
| 06/27 | 693 | 697 | 693 | 697 | +0.43% | 3,100 | 45億5614万 | +0.87% |
| 06/26 | （IR情報）18:50 会計監査人からの辞任通知受領に関するお知らせについて |
| 06/26 | 696 | 697 | 692 | 694 | -0.29% | 6,300 | 45億3653万 | +0.43% |
| 06/25 | 697 | 697 | 694 | 696 | +0.14% | 3,800 | 45億4961万 | +0.87% |
| 06/24 | 697 | 697 | 694 | 695 | -0.43% | 8,100 | 45億4307万 | +0.87% |
| 06/21 | 700 | 701 | 694 | 698 | +0.14% | 5,100 | 45億6268万 | +1.31% |
| 06/20 | 694 | 697 | 690 | 697 | -1.41% | 16,400 | 45億5614万 | +1.46% |
| 06/19 | （IR情報）17:00 2024年4月期決算短信〔日本基準〕(連結) |
| 06/19 | 699 | 707 | 695 | 707 | +1.29% | 19,100 | 46億2151万 | +3.06% |
| 06/18 | 698 | 705 | 693 | 698 | +0.43% | 12,900 | 45億6268万 | +1.9% |
| 06/17 | 697 | 697 | 692 | 695 | -0.29% | 2,200 | 45億4307万 | +1.76% |
| 06/14 | 693 | 698 | 691 | 697 | +0.87% | 2,500 | 45億5614万 | +2.2% |
| 06/13 | 692 | 693 | 690 | 691 | 0% | 3,100 | 45億1692万 | +1.47% |
| 06/12 | 696 | 696 | 691 | 691 | -0.29% | 4,100 | 45億1692万 | +1.62% |
| 06/11 | 694 | 696 | 693 | 693 | -0.14% | 3,700 | 45億3000万 | +2.06% |
| 06/10 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 06/10 | 689 | 696 | 689 | 694 | -0.14% | 11,200 | 45億3653万 | +2.21% |
| 06/07 | 697 | 697 | 691 | 695 | -0.29% | 3,800 | 45億4307万 | +2.51% |
| 06/06 | 688 | 697 | 688 | 697 | +1.01% | 8,300 | 45億5614万 | +2.95% |
| 06/05 | 688 | 690 | 686 | 690 | +0.29% | 6,100 | 45億1039万 | +2.07% |
| 06/04 | 689 | 690 | 684 | 688 | +0.15% | 4,700 | 44億9731万 | +1.93% |
| 06/03 | 688 | 690 | 684 | 687 | +0.59% | 5,200 | 44億9078万 | +1.63% |
| 05/31 | 688 | 688 | 683 | 683 | +0.29% | 3,400 | 44億6463万 | +0.89% |
| 05/30 | 682 | 682 | 680 | 681 | -0.15% | 3,100 | 44億5156万 | +0.59% |
| 05/29 | 688 | 689 | 682 | 682 | -0.87% | 9,200 | 44億5809万 | +0.59% |
| 05/28 | 679 | 688 | 679 | 688 | +1.47% | 11,200 | 44億9731万 | +1.18% |
| 05/27 | 675 | 679 | 675 | 678 | +0.44% | 5,300 | 44億3195万 | -0.29% |
| 05/24 | 678 | 678 | 675 | 675 | -0.3% | 3,700 | 44億1234万 | -0.88% |
| 05/23 | 679 | 679 | 677 | 677 | -0.15% | 3,100 | 44億2541万 | -0.73% |
| 05/22 | 678 | 678 | 677 | 678 | 0% | 1,100 | 44億3195万 | -0.88% |
| 05/21 | 678 | 679 | 676 | 678 | +0.44% | 2,800 | 44億3195万 | -1.02% |
| 05/20 | 670 | 680 | 670 | 675 | +0.75% | 3,800 | 44億1234万 | -1.6% |
| 05/17 | 668 | 670 | 666 | 670 | +0.45% | 2,500 | 43億7965万 | -2.62% |
| 05/16 | 666 | 667 | 665 | 667 | +0.15% | 5,500 | 43億6004万 | -3.19% |
| 05/15 | 668 | 668 | 666 | 666 | -0.3% | 5,400 | 43億5350万 | -3.62% |
| 05/14 | 667 | 668 | 665 | 668 | +0.15% | 3,400 | 43億6658万 | -3.47% |
| 05/13 | 665 | 668 | 665 | 667 | 0% | 4,700 | 43億6004万 | -3.89% |
| 05/10 | 670 | 670 | 665 | 667 | -0.15% | 7,600 | 43億6004万 | -4.17% |
| 05/09 | 670 | 670 | 668 | 668 | -0.3% | 5,700 | 43億6658万 | -4.16% |
| 05/08 | 676 | 677 | 670 | 670 | -0.89% | 9,200 | 43億7965万 | -4.15% |
| 05/07 | 677 | 677 | 673 | 676 | +0.3% | 6,800 | 44億1887万 | -3.57% |
| 05/02 | 673 | 680 | 673 | 674 | 0% | 5,600 | 44億580万 | -4.13% |
| 05/01 | 671 | 678 | 670 | 674 | -0.88% | 8,400 | 44億580万 | -4.4% |
| 04/30 | 682 | 682 | 668 | 680 | +2.56% | 19,600 | 44億4502万 | -3.68% |
| 04/26 | 668 | 669 | 658 | 663 | -6.09% | 44,300 | 43億3389万 | -6.22% |
| 04/25 | 703 | 709 | 703 | 706 | +0.14% | 39,000 | 46億1498万 | -0.28% |
| 04/24 | 703 | 708 | 703 | 705 | +0.14% | 12,700 | 46億844万 | -0.42% |
| 04/23 | 706 | 708 | 702 | 704 | -0.28% | 15,400 | 46億190万 | -0.56% |
| 04/22 | 706 | 711 | 705 | 706 | -0.28% | 15,300 | 46億1498万 | -0.14% |
| 04/19 | 705 | 708 | 703 | 708 | +0.14% | 7,900 | 46億2805万 | +0.28% |
| 04/18 | 706 | 708 | 706 | 707 | +0.57% | 6,900 | 46億2151万 | +0.14% |
| 04/17 | 705 | 706 | 703 | 703 | -0.28% | 6,800 | 45億9537万 | -0.28% |
| 04/16 | 709 | 711 | 703 | 705 | -0.56% | 16,300 | 46億844万 | 0% |
| 04/15 | 710 | 710 | 708 | 709 | -0.28% | 6,400 | 46億3459万 | +0.71% |
| 04/12 | 710 | 711 | 706 | 711 | +0.42% | 9,500 | 46億4766万 | +1.14% |
| 04/11 | 709 | 710 | 708 | 708 | -0.14% | 4,600 | 46億2805万 | +0.71% |
| 04/10 | 707 | 709 | 707 | 709 | +0.42% | 5,800 | 46億3459万 | +1% |
| 04/09 | 704 | 707 | 704 | 706 | -0.14% | 8,700 | 46億1498万 | +0.71% |
| 04/08 | 703 | 707 | 703 | 707 | +0.14% | 13,400 | 46億2151万 | +0.86% |
| 04/05 | 706 | 706 | 704 | 706 | -0.14% | 10,300 | 46億1498万 | +0.86% |
| 04/04 | 707 | 707 | 703 | 707 | -0.28% | 18,300 | 46億2151万 | +1% |
| 04/03 | 716 | 716 | 701 | 709 | -0.14% | 14,400 | 46億3459万 | +1.43% |
| 04/02 | 715 | 717 | 701 | 710 | -1.25% | 27,700 | 46億4112万 | +1.72% |
| 04/01 | 720 | 722 | 719 | 719 | -0.14% | 22,200 | 46億9995万 | +3.16% |
| 03/29 | 723 | 725 | 717 | 720 | -0.28% | 27,100 | 47億649万 | +3.45% |
| 03/28 | 715 | 725 | 713 | 722 | +0.98% | 23,100 | 47億1956万 | +3.88% |
| 03/27 | 710 | 715 | 707 | 715 | +1.27% | 17,800 | 46億7381万 | +3.03% |
| 03/26 | 703 | 708 | 701 | 706 | +0.71% | 16,500 | 46億1498万 | +1.88% |
| 03/25 | 699 | 704 | 699 | 701 | +0.29% | 27,900 | 45億8229万 | +1.3% |
| 03/22 | 698 | 699 | 696 | 699 | +0.14% | 5,500 | 45億6922万 | +1.01% |
| 03/21 | 698 | 698 | 692 | 698 | +0.43% | 27,400 | 45億6268万 | +1.01% |
| 03/19 | 697 | 699 | 693 | 695 | +0.58% | 10,700 | 45億4307万 | +0.58% |
| 03/18 | （IR情報）16:30 配当予想の修正に関するお知らせ |
| 03/18 | （IR情報）16:30 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/18 | 691 | 692 | 691 | 691 | +0.14% | 2,300 | 45億1692万 | 0% |
| 03/15 | 691 | 692 | 690 | 690 | -0.29% | 3,000 | 45億1039万 | -0.14% |
| 03/14 | 691 | 693 | 691 | 692 | +0.14% | 11,700 | 45億2346万 | +0.14% |
| 03/13 | 694 | 694 | 691 | 691 | -0.14% | 11,900 | 45億1692万 | 0% |
| 03/12 | 686 | 694 | 686 | 692 | +0.73% | 14,400 | 45億2346万 | +0.14% |
| 03/11 | 693 | 693 | 686 | 687 | -0.87% | 10,200 | 44億9078万 | -0.43% |
| 03/08 | 691 | 694 | 691 | 693 | +0.29% | 3,200 | 45億3000万 | +0.29% |
| 03/07 | 693 | 694 | 691 | 691 | -0.29% | 3,000 | 45億1692万 | +0.14% |
| 03/06 | 692 | 693 | 691 | 693 | +0.14% | 3,600 | 45億3000万 | +0.43% |
| 03/05 | 692 | 694 | 692 | 692 | -0.14% | 900 | 45億2346万 | +0.29% |
| 03/04 | 695 | 695 | 691 | 693 | +0.29% | 3,200 | 45億3000万 | +0.43% |
