イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/18(IR情報)16:30 配当予想の修正に関するお知らせ
03/18(IR情報)16:30 2024年4月期第3四半期決算短信〔日本基準〕(連結)
03/18691692691691+0.14%2,30045億1692万0%
03/15691692690690-0.29%3,00045億1039万-0.14%
03/14691693691692+0.14%11,70045億2346万+0.14%
03/13694694691691-0.14%11,90045億1692万0%
03/12686694686692+0.73%14,40045億2346万+0.14%
03/11693693686687-0.87%10,20044億9078万-0.43%
03/08691694691693+0.29%3,20045億3000万+0.29%
03/07693694691691-0.29%3,00045億1692万+0.14%
03/06692693691693+0.14%3,60045億3000万+0.43%
03/05692694692692-0.14%90045億2346万+0.29%
03/04695695691693+0.29%3,20045億3000万+0.43%
03/016946946906910%5,40045億1692万+0.29%
02/29690691689691+0.14%3,00045億1692万+0.44%
02/286926936886900%6,20045億1039万+0.29%
02/27693694690690-0.43%9,70045億1039万+0.44%
02/266936956936930%4,90045億3000万+1.02%
02/22694694692693-0.14%2,30045億3000万+1.02%
02/21691694689694+0.73%2,40045億3653万+1.31%
02/20690691689689-0.14%4,70045億385万+0.73%
02/19687690687690+0.44%1,80045億1039万+0.88%
02/16685691685687+0.29%2,60044億9078万+0.59%
02/15689689685685-0.29%3,90044億7770万+0.29%
02/14687688686687-0.29%3,10044億9078万+0.73%
02/13690690687689-0.14%2,20045億385万+1.03%
02/09692692687690-0.43%5,90045億1039万+1.32%
02/08690693689693+0.14%1,20045億3000万+1.91%
02/07691694689692+0.14%3,90045億2346万+1.91%
02/06693693690691+0.29%5,20045億1692万+1.92%
02/056896906846890%11,00045億385万+1.92%
02/02687689686689+0.15%2,30045億385万+2.07%
02/01685688685688+0.44%2,30044億9731万+2.23%
01/316856876856850%5,10044億7770万+1.93%
01/30690690685685-0.72%10,60044億7770万+2.09%
01/29690690684690+0.88%6,10045億1039万+3.14%
01/26688688682684+0.59%9,00044億7117万+2.4%
01/25679680677680+0.74%4,90044億4502万+1.95%
01/24676678675675+0.15%3,10044億1234万+1.35%
01/23678678673674+0.3%2,80044億580万+1.35%
01/22674676671672-0.15%7,50043億9272万+1.2%
01/19673677673673-0.3%3,00043億9926万+1.51%
01/18673676672675+0.45%3,90044億1234万+1.96%
01/17676676672672-0.59%3,60043億9272万+1.66%
01/16676676674676-0.44%4,70044億1887万+2.42%
01/15678679676679+0.15%9,00044億3848万+3.03%
01/12676678674678+0.44%2,90044億3195万+3.04%
01/11673676673675+0.3%3,30044億1234万+2.74%
01/10674677669673-0.15%4,80043億9926万+2.44%
01/09671674670674+0.6%6,60044億580万+2.74%
01/05667670667670+0.15%4,80043億7965万+2.29%
01/04665672662669+0.75%11,10043億7311万+2.29%
2023
12/29660664660664+0.91%8,60043億4043万+1.68%
12/28653659653658+0.92%7,90043億121万+0.92%
12/27655655652652-0.31%9,70042億6199万0%
12/26652656652654+0.31%4,50042億7506万+0.46%
12/25654658652652-0.31%6,90042億6199万+0.15%
12/22655655652654-0.15%6,00042億7506万+0.62%
12/216566566536550%2,50042億8160万+0.92%
12/206556566556550%3,40042億8160万+0.92%
12/19659660655655-0.3%6,10042億8160万+1.08%
12/18659659655657+0.46%6,10042億9467万+1.55%
12/15648654647654+0.31%8,30042億7506万+1.08%
12/14(IR情報)16:00 2024年4月期第2四半期決算短信〔日本基準〕(連結)
12/146516526496520%4,10042億6199万+0.93%
12/13650653650652+0.31%1,70042億6199万+1.09%
12/12(IR情報)12:40 親会社等の決算情報に関するお知らせ
12/12650654649650-0.15%3,40042億4892万+0.78%
12/11(IR情報)11:00 剰余金の配当に関するお知らせ
12/11649652648651+0.31%3,40042億5545万+0.93%
12/08646649646649+0.15%1,90042億4238万+0.62%
12/07652652648648-0.61%3,60042億3584万+0.62%
12/06653654652652-0.15%1,80042億6199万+1.24%
12/05654656653653-0.31%1,40042億6853万+1.4%
12/04660660651655-0.46%3,10042億8160万+1.55%
12/01660660657658+0.3%2,30043億121万+1.7%
11/30657659652656+0.31%6,60042億8814万+1.23%
11/29648654648654+1.24%7,00042億7506万+0.62%
11/28645647645646+0.31%6,40042億2277万-0.77%
11/27641645641644+0.47%3,60042億969万-1.38%
11/24644644641641-0.31%4,10041億9008万-2.14%
11/22641644640643+0.47%5,00042億316万-2.13%
11/21641641638640+0.16%4,20041億8355万-2.88%
11/20643643638639-0.62%3,30041億7701万-3.33%
11/17635643634643+1.26%6,00042億316万-3.16%
11/16635635633635-0.47%6,20041億5086万-4.65%
11/15639639636638+0.16%4,70041億7047万-4.49%
11/14637639636637-0.47%4,70041億6394万-4.93%
11/13640640636640+0.63%3,50041億8355万-4.76%
11/10639640636636-0.47%3,30041億5740万-5.64%
11/09639640632639+0.16%8,60041億7701万-5.47%
11/08636642636638-0.47%4,70041億7047万-5.9%
11/07644649624641-0.47%26,70041億9008万-5.87%
11/066456536406440%14,90042億969万-5.71%
11/02643646641644+0.78%6,00042億969万-5.99%
11/01642645633639-0.16%22,60041億7701万-6.85%
10/31643645640640-0.78%14,50041億8355万-6.84%
10/30654659645645-7.86%44,60042億1623万-6.25%
10/27698712691700+0.57%47,60045億7576万+1.6%
10/26692696690696+0.58%20,50045億4961万+1.31%
10/256916956906920%10,60045億2346万+0.87%
10/24692693691692+0.14%7,90045億2346万+1.17%
10/23693694691691-0.29%4,90045億1692万+1.17%
10/20693693690693-0.29%4,90045億3000万+1.61%
10/19690695686695+0.29%12,60045億4307万+2.06%