| 2024 |
| 09/19 | 689 | 690 | 688 | 690 | 0% | 3,800 | 45億1039万 | 0% |
| 09/18 | 689 | 691 | 686 | 690 | 0% | 4,300 | 45億1039万 | 0% |
| 09/17 | （IR情報）16:00 2025年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/17 | 692 | 692 | 689 | 690 | -0.14% | 4,700 | 45億1039万 | +0.15% |
| 09/13 | 692 | 698 | 691 | 691 | -0.58% | 2,200 | 45億1692万 | +0.44% |
| 09/12 | 690 | 695 | 690 | 695 | +0.72% | 900 | 45億4307万 | +1.31% |
| 09/11 | 694 | 694 | 690 | 690 | -0.58% | 3,400 | 45億1039万 | +0.73% |
| 09/10 | 696 | 696 | 692 | 694 | +0.43% | 1,000 | 45億3653万 | +1.61% |
| 09/09 | 691 | 698 | 687 | 691 | -1% | 4,800 | 45億1692万 | +1.77% |
| 09/06 | 696 | 700 | 695 | 698 | +0.43% | 900 | 45億6268万 | +2.95% |
| 09/05 | 696 | 702 | 694 | 695 | -0.14% | 3,900 | 45億4307万 | +2.51% |
| 09/04 | 699 | 702 | 696 | 696 | -1% | 5,200 | 45億4961万 | +2.65% |
| 09/03 | 702 | 704 | 699 | 703 | -0.14% | 800 | 45億9537万 | +3.69% |
| 09/02 | 701 | 706 | 700 | 704 | +0.86% | 6,500 | 46億190万 | +3.83% |
| 08/30 | 699 | 699 | 693 | 698 | +0.14% | 5,700 | 45億6268万 | +2.95% |
| 08/29 | 697 | 697 | 697 | 697 | +0.14% | 2,200 | 45億5614万 | +2.8% |
| 08/28 | 696 | 699 | 693 | 696 | +0.14% | 3,400 | 45億4961万 | +2.5% |
| 08/27 | 692 | 695 | 692 | 695 | +0.43% | 8,200 | 45億4307万 | +2.36% |
| 08/26 | 682 | 693 | 682 | 692 | +1.62% | 5,700 | 45億2346万 | +1.91% |
| 08/23 | 683 | 683 | 675 | 681 | -0.15% | 4,000 | 44億5156万 | +0.15% |
| 08/22 | 679 | 682 | 678 | 682 | +0.59% | 1,400 | 44億5809万 | +0.15% |
| 08/21 | 680 | 681 | 678 | 678 | -0.15% | 2,800 | 44億3195万 | -0.59% |
| 08/20 | 680 | 680 | 677 | 679 | +0.3% | 1,600 | 44億3848万 | -0.59% |
| 08/19 | 677 | 678 | 674 | 677 | 0% | 4,900 | 44億2541万 | -1.02% |
| 08/16 | 687 | 687 | 677 | 677 | 0% | 2,900 | 44億2541万 | -1.17% |
| 08/15 | 680 | 680 | 673 | 677 | +0.3% | 3,300 | 44億2541万 | -1.17% |
| 08/14 | 678 | 680 | 672 | 675 | +0.75% | 1,500 | 44億1234万 | -1.6% |
| 08/13 | 676 | 676 | 662 | 670 | +1.36% | 5,400 | 43億7965万 | -2.47% |
| 08/09 | （IR情報）17:00 一時会計監査人の選任に関するお知らせ |
| 08/09 | 669 | 669 | 661 | 661 | +0.15% | 1,800 | 43億2082万 | -3.92% |
| 08/08 | 657 | 670 | 657 | 660 | +0.46% | 3,200 | 43億1428万 | -4.35% |
| 08/07 | 635 | 660 | 635 | 657 | +3.46% | 3,200 | 42億9467万 | -4.92% |
| 08/06 | 623 | 639 | 623 | 635 | +7.63% | 8,100 | 41億5086万 | -8.37% |
| 08/05 | 642 | 642 | 582 | 590 | -12.85% | 24,600 | 38億5671万 | -15.23% |
| 08/02 | 693 | 694 | 667 | 677 | -2.45% | 13,900 | 44億2541万 | -3.29% |
| 08/01 | 704 | 704 | 694 | 694 | -1.14% | 5,500 | 45億3653万 | -1% |
| 07/31 | （IR情報）18:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 07/31 | （IR情報）14:00 支配株主等に関する事項について |
| 07/31 | 701 | 703 | 698 | 702 | -0.14% | 4,300 | 45億8883万 | +0.14% |
| 07/30 | 705 | 705 | 703 | 703 | 0% | 1,700 | 45億9537万 | +0.29% |
| 07/29 | 704 | 706 | 702 | 703 | +0.14% | 6,500 | 45億9537万 | +0.29% |
| 07/26 | 702 | 703 | 702 | 702 | 0% | 3,700 | 45億8883万 | +0.29% |
| 07/25 | 706 | 706 | 702 | 702 | -0.28% | 3,400 | 45億8883万 | +0.29% |
| 07/24 | 706 | 706 | 704 | 704 | +0.14% | 1,200 | 46億190万 | +0.57% |
| 07/23 | 704 | 706 | 703 | 703 | 0% | 1,100 | 45億9537万 | +0.43% |
| 07/22 | 707 | 707 | 703 | 703 | -0.14% | 2,100 | 45億9537万 | +0.43% |
| 07/19 | 704 | 704 | 702 | 704 | 0% | 1,200 | 46億190万 | +0.57% |
| 07/18 | 702 | 705 | 702 | 704 | -0.28% | 1,500 | 46億190万 | +0.72% |
| 07/17 | 702 | 706 | 702 | 706 | +0.86% | 2,800 | 46億1498万 | +1% |
| 07/16 | 703 | 703 | 700 | 700 | -0.28% | 2,900 | 45億7576万 | +0.29% |
| 07/12 | 700 | 703 | 700 | 702 | 0% | 1,900 | 45億8883万 | +0.57% |
| 07/11 | 699 | 702 | 699 | 702 | +0.29% | 1,600 | 45億8883万 | +0.57% |
| 07/10 | 700 | 700 | 700 | 700 | +0.29% | 700 | 45億7576万 | +0.43% |
| 07/09 | 701 | 701 | 698 | 698 | 0% | 1,000 | 45億6268万 | +0.14% |
| 07/08 | 700 | 701 | 698 | 698 | -0.29% | 1,200 | 45億6268万 | +0.14% |
| 07/05 | 701 | 702 | 697 | 700 | +0.43% | 3,900 | 45億7576万 | +0.57% |
| 07/04 | 703 | 703 | 697 | 697 | -0.57% | 2,700 | 45億5614万 | +0.29% |
| 07/03 | 701 | 705 | 700 | 701 | 0% | 1,200 | 45億8229万 | +0.86% |
| 07/02 | 701 | 704 | 698 | 701 | -0.28% | 4,200 | 45億8229万 | +1.01% |
| 07/01 | 704 | 705 | 702 | 703 | +0.43% | 3,800 | 45億9537万 | +1.44% |
| 06/28 | 701 | 705 | 699 | 700 | +0.43% | 9,100 | 45億7576万 | +1.16% |
| 06/27 | 693 | 697 | 693 | 697 | +0.43% | 3,100 | 45億5614万 | +0.87% |
| 06/26 | （IR情報）18:50 会計監査人からの辞任通知受領に関するお知らせについて |
| 06/26 | 696 | 697 | 692 | 694 | -0.29% | 6,300 | 45億3653万 | +0.43% |
| 06/25 | 697 | 697 | 694 | 696 | +0.14% | 3,800 | 45億4961万 | +0.87% |
| 06/24 | 697 | 697 | 694 | 695 | -0.43% | 8,100 | 45億4307万 | +0.87% |
| 06/21 | 700 | 701 | 694 | 698 | +0.14% | 5,100 | 45億6268万 | +1.31% |
| 06/20 | 694 | 697 | 690 | 697 | -1.41% | 16,400 | 45億5614万 | +1.46% |
| 06/19 | （IR情報）17:00 2024年4月期決算短信〔日本基準〕(連結) |
| 06/19 | 699 | 707 | 695 | 707 | +1.29% | 19,100 | 46億2151万 | +3.06% |
| 06/18 | 698 | 705 | 693 | 698 | +0.43% | 12,900 | 45億6268万 | +1.9% |
| 06/17 | 697 | 697 | 692 | 695 | -0.29% | 2,200 | 45億4307万 | +1.76% |
| 06/14 | 693 | 698 | 691 | 697 | +0.87% | 2,500 | 45億5614万 | +2.2% |
| 06/13 | 692 | 693 | 690 | 691 | 0% | 3,100 | 45億1692万 | +1.47% |
| 06/12 | 696 | 696 | 691 | 691 | -0.29% | 4,100 | 45億1692万 | +1.62% |
| 06/11 | 694 | 696 | 693 | 693 | -0.14% | 3,700 | 45億3000万 | +2.06% |
| 06/10 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 06/10 | 689 | 696 | 689 | 694 | -0.14% | 11,200 | 45億3653万 | +2.21% |
| 06/07 | 697 | 697 | 691 | 695 | -0.29% | 3,800 | 45億4307万 | +2.51% |
| 06/06 | 688 | 697 | 688 | 697 | +1.01% | 8,300 | 45億5614万 | +2.95% |
| 06/05 | 688 | 690 | 686 | 690 | +0.29% | 6,100 | 45億1039万 | +2.07% |
| 06/04 | 689 | 690 | 684 | 688 | +0.15% | 4,700 | 44億9731万 | +1.93% |
| 06/03 | 688 | 690 | 684 | 687 | +0.59% | 5,200 | 44億9078万 | +1.63% |
| 05/31 | 688 | 688 | 683 | 683 | +0.29% | 3,400 | 44億6463万 | +0.89% |
| 05/30 | 682 | 682 | 680 | 681 | -0.15% | 3,100 | 44億5156万 | +0.59% |
| 05/29 | 688 | 689 | 682 | 682 | -0.87% | 9,200 | 44億5809万 | +0.59% |
| 05/28 | 679 | 688 | 679 | 688 | +1.47% | 11,200 | 44億9731万 | +1.18% |
| 05/27 | 675 | 679 | 675 | 678 | +0.44% | 5,300 | 44億3195万 | -0.29% |
| 05/24 | 678 | 678 | 675 | 675 | -0.3% | 3,700 | 44億1234万 | -0.88% |
| 05/23 | 679 | 679 | 677 | 677 | -0.15% | 3,100 | 44億2541万 | -0.73% |
| 05/22 | 678 | 678 | 677 | 678 | 0% | 1,100 | 44億3195万 | -0.88% |
| 05/21 | 678 | 679 | 676 | 678 | +0.44% | 2,800 | 44億3195万 | -1.02% |
| 05/20 | 670 | 680 | 670 | 675 | +0.75% | 3,800 | 44億1234万 | -1.6% |
| 05/17 | 668 | 670 | 666 | 670 | +0.45% | 2,500 | 43億7965万 | -2.62% |
| 05/16 | 666 | 667 | 665 | 667 | +0.15% | 5,500 | 43億6004万 | -3.19% |
| 05/15 | 668 | 668 | 666 | 666 | -0.3% | 5,400 | 43億5350万 | -3.62% |
| 05/14 | 667 | 668 | 665 | 668 | +0.15% | 3,400 | 43億6658万 | -3.47% |
| 05/13 | 665 | 668 | 665 | 667 | 0% | 4,700 | 43億6004万 | -3.89% |
| 05/10 | 670 | 670 | 665 | 667 | -0.15% | 7,600 | 43億6004万 | -4.17% |
| 05/09 | 670 | 670 | 668 | 668 | -0.3% | 5,700 | 43億6658万 | -4.16% |
| 05/08 | 676 | 677 | 670 | 670 | -0.89% | 9,200 | 43億7965万 | -4.15% |
| 05/07 | 677 | 677 | 673 | 676 | +0.3% | 6,800 | 44億1887万 | -3.57% |
| 05/02 | 673 | 680 | 673 | 674 | 0% | 5,600 | 44億580万 | -4.13% |
| 05/01 | 671 | 678 | 670 | 674 | -0.88% | 8,400 | 44億580万 | -4.4% |
| 04/30 | 682 | 682 | 668 | 680 | +2.56% | 19,600 | 44億4502万 | -3.68% |
| 04/26 | 668 | 669 | 658 | 663 | -6.09% | 44,300 | 43億3389万 | -6.22% |
| 04/25 | 703 | 709 | 703 | 706 | +0.14% | 39,000 | 46億1498万 | -0.28% |
