| 2024 |
| 04/24 | 507 | 509 | 507 | 509 | +0.2% | 3,000 | 55億7685万 | -0.78% |
| 04/23 | 507 | 508 | 506 | 508 | -0.39% | 1,600 | 55億6590万 | -0.97% |
| 04/22 | （IR情報）16:00 課徴金についての審判手続き開始決定に対する答弁書の提出について |
| 04/22 | 508 | 510 | 501 | 510 | +1.19% | 3,400 | 55億8781万 | -0.78% |
| 04/19 | 507 | 507 | 498 | 504 | -0.98% | 12,400 | 55億2207万 | -1.95% |
| 04/18 | 507 | 509 | 507 | 509 | +0.2% | 700 | 55億7685万 | -1.17% |
| 04/17 | 510 | 510 | 505 | 508 | -0.78% | 14,100 | 55億6590万 | -1.36% |
| 04/16 | 511 | 512 | 509 | 512 | +0.2% | 5,600 | 56億972万 | -0.78% |
| 04/15 | 512 | 512 | 511 | 511 | -0.39% | 1,600 | 55億9877万 | -0.97% |
| 04/12 | 511 | 513 | 511 | 513 | +0.2% | 500 | 56億2068万 | -0.77% |
| 04/11 | 511 | 512 | 511 | 512 | 0% | 1,800 | 56億972万 | -0.97% |
| 04/10 | 514 | 514 | 512 | 512 | +0.2% | 400 | 56億972万 | -1.16% |
| 04/09 | 511 | 513 | 511 | 511 | +0.2% | 2,800 | 55億9877万 | -1.35% |
| 04/08 | 512 | 514 | 510 | 510 | -0.39% | 3,900 | 55億8781万 | -1.73% |
| 04/05 | 513 | 513 | 512 | 512 | -0.39% | 2,200 | 56億972万 | -1.35% |
| 04/04 | 516 | 517 | 514 | 514 | -0.39% | 800 | 56億3164万 | -0.96% |
| 04/03 | 512 | 518 | 512 | 516 | +0.98% | 5,400 | 56億5355万 | -0.77% |
| 04/02 | 512 | 512 | 511 | 511 | -0.2% | 12,500 | 55億9877万 | -1.73% |
| 04/01 | 512 | 514 | 512 | 512 | -0.19% | 3,400 | 56億972万 | -1.73% |
| 03/29 | 516 | 516 | 512 | 513 | -0.58% | 3,400 | 56億2068万 | -1.54% |
| 03/28 | 512 | 516 | 512 | 516 | -0.19% | 3,000 | 56億5355万 | -1.15% |
| 03/27 | （IR情報）15:00 (訂正)「証券取引等監視委員会による課徴金納付命令の勧告に関するお知らせ」の一部訂正について |
| 03/27 | 518 | 518 | 517 | 517 | -0.19% | 5,000 | 56億6451万 | -0.96% |
| 03/26 | （IR情報）16:30 証券取引等監視委員会による課徴金納付命令の勧告に関するお知らせ |
| 03/26 | 519 | 519 | 516 | 518 | +0.19% | 2,800 | 56億7546万 | -0.96% |
| 03/25 | 521 | 521 | 515 | 517 | -0.58% | 11,700 | 56億6451万 | -1.15% |
| 03/22 | 523 | 523 | 520 | 520 | -0.38% | 4,000 | 56億9738万 | -0.57% |
| 03/21 | 524 | 524 | 521 | 522 | +0.19% | 1,300 | 57億1929万 | -0.19% |
| 03/19 | 521 | 522 | 520 | 521 | 0% | 6,600 | 57億833万 | -0.38% |
| 03/18 | 522 | 523 | 520 | 521 | -0.19% | 4,500 | 57億833万 | -0.38% |
| 03/15 | （IR情報）12:00 当社連結子会社に対する控訴の提起について |
| 03/15 | 522 | 522 | 522 | 522 | -0.19% | 1,300 | 57億1929万 | -0.38% |
| 03/14 | 521 | 524 | 521 | 523 | 0% | 1,300 | 57億3024万 | -0.19% |
| 03/13 | 521 | 524 | 521 | 523 | -0.19% | 3,500 | 57億3024万 | -0.19% |
| 03/12 | （5%ルール）サカイ（2.15%）サンワ（31.03%） |
| 03/12 | （5%ルール）サカイ（2.15%）サンワ（31.03%） |
| 03/12 | 521 | 524 | 521 | 524 | +0.77% | 1,400 | 57億4120万 | 0% |
| 03/11 | 524 | 524 | 520 | 520 | -0.38% | 1,400 | 56億9738万 | -0.76% |
| 03/08 | 522 | 523 | 521 | 522 | 0% | 1,900 | 57億1929万 | -0.57% |
| 03/07 | 525 | 525 | 522 | 522 | -0.38% | 1,400 | 57億1929万 | -0.57% |
| 03/06 | 520 | 524 | 520 | 524 | +0.58% | 2,900 | 57億4120万 | -0.38% |
| 03/05 | 521 | 522 | 520 | 521 | -0.19% | 2,700 | 57億833万 | -0.95% |
| 03/04 | 524 | 524 | 520 | 522 | -0.19% | 3,300 | 57億1929万 | -0.76% |
| 03/01 | 523 | 523 | 523 | 523 | 0% | 800 | 57億3024万 | -0.76% |
| 02/29 | 526 | 526 | 523 | 523 | -0.57% | 1,200 | 57億3024万 | -0.76% |
| 02/28 | 525 | 526 | 524 | 526 | +0.19% | 2,100 | 57億6311万 | -0.19% |
| 02/27 | 527 | 527 | 523 | 525 | 0% | 1,200 | 57億5216万 | -0.38% |
| 02/26 | 523 | 527 | 523 | 525 | +0.19% | 1,200 | 57億5216万 | -0.38% |
| 02/22 | 524 | 527 | 524 | 524 | 0% | 500 | 57億4120万 | -0.57% |
| 02/21 | （5%ルール）サカイ（2.15%）サンワ（31.03%） |
| 02/21 | 523 | 525 | 523 | 524 | -0.38% | 2,600 | 57億4120万 | -0.57% |
| 02/20 | 527 | 527 | 520 | 526 | -0.57% | 4,700 | 57億6311万 | -0.19% |
| 02/19 | 527 | 529 | 525 | 529 | +0.76% | 4,800 | 57億9598万 | +0.38% |
| 02/16 | 523 | 525 | 520 | 525 | +0.96% | 1,500 | 57億5216万 | -0.38% |
| 02/15 | 520 | 521 | 520 | 520 | -0.38% | 2,500 | 56億9738万 | -1.33% |
| 02/14 | （IR情報）16:00 栃木県佐野市における新規太陽光発電所の開設に関するお知らせ |
| 02/14 | （IR情報）16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 524 | 527 | 522 | 522 | -0.38% | 2,900 | 57億1929万 | -0.95% |
| 02/13 | 529 | 529 | 522 | 524 | -0.38% | 8,300 | 57億4120万 | -0.38% |
| 02/09 | 525 | 528 | 525 | 526 | +0.19% | 1,000 | 57億6311万 | 0% |
| 02/08 | 526 | 526 | 524 | 525 | -0.19% | 6,500 | 57億5216万 | -0.19% |
| 02/07 | 528 | 529 | 526 | 526 | -0.57% | 1,600 | 57億6311万 | 0% |
| 02/06 | 529 | 530 | 525 | 529 | 0% | 3,500 | 57億9598万 | +0.76% |
| 02/05 | 528 | 530 | 528 | 529 | 0% | 1,700 | 57億9598万 | +0.95% |
| 02/02 | 528 | 530 | 528 | 529 | -0.19% | 2,000 | 57億9598万 | +0.95% |
| 02/01 | 533 | 533 | 529 | 530 | -0.56% | 2,700 | 58億694万 | +1.15% |
| 01/31 | 529 | 533 | 529 | 533 | +0.19% | 2,500 | 58億3981万 | +1.91% |
| 01/30 | 531 | 533 | 530 | 532 | -0.19% | 800 | 58億2885万 | +1.72% |
| 01/29 | 530 | 533 | 530 | 533 | +0.19% | 6,500 | 58億3981万 | +1.91% |
| 01/26 | 527 | 533 | 527 | 532 | +0.95% | 3,300 | 58億2885万 | +1.72% |
| 01/25 | 527 | 530 | 527 | 527 | +0.19% | 2,100 | 57億7407万 | +0.76% |
| 01/24 | 525 | 526 | 524 | 526 | +0.19% | 1,400 | 57億6311万 | +0.57% |
| 01/23 | 523 | 526 | 523 | 525 | -0.19% | 1,800 | 57億5216万 | +0.38% |
| 01/22 | 527 | 529 | 522 | 526 | -0.19% | 3,100 | 57億6311万 | +0.57% |
| 01/19 | 532 | 532 | 525 | 527 | -0.38% | 4,000 | 57億7407万 | +0.76% |
| 01/18 | 529 | 530 | 527 | 529 | +0.57% | 2,300 | 57億9598万 | +1.15% |
| 01/17 | 525 | 526 | 522 | 526 | +0.57% | 4,500 | 57億6311万 | +0.57% |
| 01/16 | 521 | 525 | 521 | 523 | -0.19% | 3,100 | 57億3024万 | 0% |
| 01/15 | 523 | 525 | 522 | 524 | +0.58% | 3,600 | 57億4120万 | 0% |
| 01/12 | 521 | 521 | 520 | 521 | 0% | 2,000 | 57億833万 | -0.57% |
| 01/11 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 01/11 | 521 | 522 | 521 | 521 | 0% | 2,000 | 57億833万 | -0.57% |
| 01/10 | 518 | 521 | 518 | 521 | +0.58% | 2,300 | 57億833万 | -0.76% |
| 01/09 | 517 | 520 | 517 | 518 | 0% | 6,800 | 56億7546万 | -1.33% |
| 01/05 | 518 | 521 | 517 | 518 | -0.58% | 6,000 | 56億7546万 | -1.52% |
| 01/04 | 515 | 521 | 515 | 521 | +0.58% | 9,100 | 57億833万 | -1.14% |
| 12/29 | （IR情報）16:00 当社及び連結子会社の新たな役員体制に関するお知らせ |
| 2023 |
| 12/29 | 515 | 519 | 515 | 518 | +0.78% | 3,100 | 56億7546万 | -1.71% |
| 12/28 | 510 | 515 | 505 | 514 | +0.98% | 7,600 | 56億3164万 | -2.65% |
| 12/27 | 512 | 518 | 509 | 509 | -1.36% | 17,800 | 55億7685万 | -3.78% |
| 12/26 | （IR情報）11:30 当社連結子会社に対する訴訟の判決(勝訴)に関するお知らせ |
| 12/26 | 520 | 520 | 515 | 516 | -0.39% | 13,900 | 56億5355万 | -2.64% |
| 12/25 | 526 | 526 | 518 | 518 | -1.52% | 11,800 | 56億7546万 | -2.45% |
| 12/22 | 524 | 526 | 523 | 526 | 0% | 3,100 | 57億6311万 | -1.13% |
| 12/21 | （IR情報）16:00 支配株主等に関する事項について |
| 12/21 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/21 | （IR情報）16:00 上場維持基準の適合に関するお知らせ |
| 12/21 | 528 | 529 | 526 | 526 | -0.94% | 5,200 | 57億6311万 | -1.31% |
| 12/20 | 528 | 531 | 528 | 531 | -0.19% | 7,700 | 58億1790万 | -0.56% |
| 12/19 | 531 | 535 | 529 | 532 | +0.19% | 3,000 | 58億2885万 | -0.56% |
| 12/18 | 529 | 533 | 529 | 531 | +0.38% | 5,500 | 58億1790万 | -0.93% |
| 12/15 | 526 | 529 | 526 | 529 | +0.19% | 2,400 | 57億9598万 | -1.49% |
| 12/14 | 526 | 528 | 526 | 528 | 0% | 800 | 57億8503万 | -1.86% |
| 12/13 | 529 | 529 | 527 | 528 | +0.38% | 3,600 | 57億8503万 | -2.22% |
| 12/12 | 524 | 528 | 524 | 526 | -0.19% | 2,000 | 57億6311万 | -2.77% |
| 12/11 | 532 | 534 | 511 | 527 | -0.38% | 16,100 | 57億7407万 | -2.95% |
| 12/08 | 531 | 532 | 529 | 529 | -0.38% | 5,100 | 57億9598万 | -2.76% |
| 12/07 | 532 | 532 | 531 | 531 | -0.38% | 3,500 | 58億1790万 | -2.75% |
| 12/06 | 530 | 533 | 530 | 533 | +0.57% | 7,900 | 58億3981万 | -2.56% |
| 12/05 | 530 | 533 | 530 | 530 | -0.19% | 4,900 | 58億694万 | -3.46% |
| 12/04 | 533 | 533 | 531 | 531 | -0.38% | 5,600 | 58億1790万 | -3.45% |
| 12/01 | 533 | 533 | 532 | 533 | 0% | 3,900 | 58億3981万 | -3.27% |
| 11/30 | （IR情報）17:00 (経過開示)過年度の有価証券報告書等に係る訂正報告書の提出に関するお知らせ |
| 11/30 | 532 | 533 | 531 | 533 | +0.38% | 3,100 | 58億3981万 | -3.44% |
| 11/29 | 536 | 536 | 531 | 531 | -0.93% | 7,800 | 58億1790万 | -3.98% |
| 11/28 | 537 | 537 | 534 | 536 | 0% | 5,700 | 58億7268万 | -3.25% |
