| 2024 |
| 04/19 | 166 | 167 | 163 | 164 | -1.8% | 65,500 | 61億2892万 | -3.53% |
| 04/18 | 167 | 168 | 167 | 167 | 0% | 16,400 | 62億4104万 | -2.34% |
| 04/17 | 168 | 170 | 167 | 167 | -0.6% | 16,700 | 62億4104万 | -2.34% |
| 04/16 | 170 | 170 | 168 | 168 | -1.18% | 16,600 | 62億7841万 | -1.75% |
| 04/15 | 169 | 170 | 169 | 170 | 0% | 20,300 | 63億5315万 | -0.58% |
| 04/12 | 170 | 171 | 169 | 170 | 0% | 19,300 | 63億5315万 | -0.58% |
| 04/11 | 170 | 171 | 170 | 170 | 0% | 14,100 | 63億5315万 | -1.16% |
| 04/10 | 171 | 172 | 170 | 170 | 0% | 14,900 | 63億5315万 | -1.16% |
| 04/09 | 171 | 171 | 170 | 170 | 0% | 4,600 | 63億5315万 | -1.16% |
| 04/08 | 171 | 171 | 169 | 170 | 0% | 9,400 | 63億5315万 | -1.16% |
| 04/05 | 172 | 172 | 170 | 170 | -1.73% | 21,900 | 63億5315万 | -1.16% |
| 04/04 | 173 | 173 | 172 | 173 | +0.58% | 9,300 | 64億6526万 | +0.58% |
| 04/03 | 173 | 173 | 171 | 172 | -0.58% | 10,400 | 64億2789万 | 0% |
| 04/02 | 171 | 173 | 171 | 173 | +0.58% | 13,500 | 64億6526万 | +0.58% |
| 04/01 | 173 | 174 | 170 | 172 | 0% | 52,400 | 64億2789万 | 0% |
| 03/29 | 171 | 172 | 170 | 172 | +1.18% | 8,100 | 64億2789万 | 0% |
| 03/28 | 170 | 171 | 169 | 170 | -0.58% | 31,600 | 63億5315万 | -1.16% |
| 03/27 | 170 | 172 | 169 | 171 | +1.18% | 43,800 | 63億9052万 | -0.58% |
| 03/26 | 172 | 172 | 169 | 169 | -1.17% | 48,500 | 63億1578万 | -1.74% |
| 03/25 | 172 | 172 | 170 | 171 | -1.16% | 43,900 | 63億9052万 | -1.16% |
| 03/22 | 173 | 173 | 171 | 173 | 0% | 10,500 | 64億6526万 | 0% |
| 03/21 | 172 | 173 | 171 | 173 | +1.17% | 17,700 | 64億6526万 | 0% |
| 03/19 | 171 | 173 | 170 | 171 | -0.58% | 26,100 | 63億9052万 | -1.16% |
| 03/18 | 172 | 173 | 171 | 172 | 0% | 6,300 | 64億2789万 | -0.58% |
| 03/15 | 173 | 173 | 170 | 172 | -0.58% | 10,700 | 64億2789万 | -1.15% |
| 03/14 | 172 | 173 | 170 | 173 | +0.58% | 11,500 | 64億6526万 | -0.57% |
| 03/13 | 172 | 173 | 170 | 172 | -0.58% | 11,000 | 64億2789万 | -1.15% |
| 03/12 | 171 | 173 | 170 | 173 | +0.58% | 21,600 | 64億6526万 | -0.57% |
| 03/11 | 175 | 175 | 172 | 172 | -0.58% | 14,300 | 64億2789万 | -1.71% |
| 03/08 | 172 | 175 | 172 | 173 | 0% | 35,200 | 64億6526万 | -1.14% |
| 03/07 | 173 | 174 | 172 | 173 | 0% | 29,300 | 64億6526万 | -1.14% |
| 03/06 | 170 | 173 | 170 | 173 | +1.76% | 27,700 | 64億6526万 | -1.7% |
| 03/05 | 169 | 173 | 169 | 170 | +0.59% | 51,500 | 63億5315万 | -3.41% |
| 03/04 | 171 | 171 | 169 | 169 | -1.17% | 20,900 | 63億1578万 | -3.98% |
| 03/01 | 171 | 172 | 169 | 171 | +1.18% | 36,200 | 63億9052万 | -2.84% |
| 02/29 | 174 | 174 | 169 | 169 | -2.31% | 142,700 | 63億1578万 | -4.52% |
| 02/28 | 173 | 174 | 173 | 173 | 0% | 17,500 | 64億6526万 | -2.26% |
| 02/27 | （IR情報）17:00 連結子会社間の合併に関するお知らせ |
| 02/27 | 174 | 175 | 173 | 173 | -0.57% | 17,900 | 64億6526万 | -2.26% |
| 02/26 | 175 | 177 | 174 | 174 | -1.69% | 32,900 | 65億264万 | -1.69% |
| 02/22 | 176 | 178 | 175 | 177 | +0.57% | 28,600 | 66億1475万 | 0% |
| 02/21 | 175 | 177 | 174 | 176 | +0.57% | 31,000 | 65億7738万 | -0.56% |
| 02/20 | 175 | 176 | 174 | 175 | 0% | 12,200 | 65億4001万 | -1.13% |
| 02/19 | 176 | 177 | 175 | 175 | -0.57% | 14,500 | 65億4001万 | -1.13% |
| 02/16 | 175 | 176 | 174 | 176 | +1.15% | 11,800 | 65億7738万 | -1.12% |
| 02/15 | 175 | 176 | 174 | 174 | -0.57% | 25,400 | 65億264万 | -2.25% |
| 02/14 | 175 | 177 | 174 | 175 | -2.23% | 75,000 | 65億4001万 | -1.69% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算補足説明資料 |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 02/13 | 177 | 181 | 177 | 179 | +0.56% | 22,700 | 66億8949万 | +0.56% |
| 02/09 | 179 | 179 | 177 | 178 | -1.11% | 41,700 | 66億5212万 | 0% |
| 02/08 | 177 | 180 | 175 | 180 | +1.69% | 67,600 | 67億2687万 | +1.12% |
| 02/07 | 176 | 178 | 175 | 177 | +0.57% | 22,200 | 66億1475万 | -0.56% |
| 02/06 | 180 | 180 | 176 | 176 | -1.12% | 16,400 | 65億7738万 | -1.12% |
| 02/05 | 178 | 180 | 178 | 178 | -0.56% | 14,800 | 66億5212万 | 0% |
| 02/02 | 181 | 181 | 178 | 179 | 0% | 24,000 | 66億8949万 | +0.56% |
| 02/01 | 182 | 182 | 179 | 179 | -0.56% | 27,200 | 66億8949万 | +1.13% |
| 01/31 | 184 | 184 | 178 | 180 | -1.64% | 61,400 | 67億2687万 | +1.69% |
| 01/30 | 181 | 187 | 180 | 183 | +1.67% | 236,200 | 68億3898万 | +3.39% |
| 01/29 | 177 | 181 | 177 | 180 | +1.69% | 44,300 | 67億2687万 | +1.69% |
| 01/26 | 177 | 177 | 175 | 177 | +1.14% | 41,600 | 66億1475万 | 0% |
| 01/25 | 175 | 176 | 174 | 175 | 0% | 34,600 | 65億4001万 | -1.13% |
| 01/24 | 177 | 177 | 175 | 175 | 0% | 22,900 | 65億4001万 | -1.13% |
| 01/23 | 176 | 178 | 175 | 175 | -0.57% | 27,000 | 65億4001万 | -1.13% |
| 01/22 | 177 | 179 | 176 | 176 | 0% | 42,900 | 65億7738万 | -0.56% |
| 01/19 | 177 | 178 | 176 | 176 | -0.56% | 30,200 | 65億7738万 | -0.56% |
| 01/18 | 178 | 180 | 176 | 177 | -0.56% | 38,900 | 66億1475万 | -0.56% |
| 01/17 | 178 | 181 | 178 | 178 | 0% | 16,000 | 66億5212万 | 0% |
| 01/16 | 181 | 181 | 177 | 178 | -1.11% | 36,800 | 66億5212万 | 0% |
| 01/15 | 183 | 183 | 180 | 180 | -1.64% | 36,000 | 67億2687万 | +1.12% |
| 01/12 | 182 | 184 | 177 | 183 | +0.55% | 126,100 | 68億3898万 | +2.81% |
| 01/11 | 180 | 182 | 180 | 182 | +2.25% | 23,800 | 68億161万 | +2.25% |
| 01/10 | 180 | 180 | 178 | 178 | -1.66% | 22,400 | 66億5212万 | 0% |
| 01/09 | 180 | 183 | 180 | 181 | +0.56% | 28,600 | 67億6424万 | +1.69% |
| 01/05 | 174 | 182 | 174 | 180 | +2.86% | 51,900 | 67億2687万 | +1.12% |
| 01/04 | 173 | 175 | 172 | 175 | +0.57% | 24,900 | 65億4001万 | -1.69% |
| 2023 |
| 12/29 | 172 | 174 | 172 | 174 | +1.16% | 23,000 | 65億264万 | -2.79% |
| 12/28 | 172 | 174 | 172 | 172 | -1.15% | 42,600 | 64億2789万 | -3.91% |
| 12/27 | 173 | 174 | 173 | 174 | 0% | 36,800 | 65億264万 | -2.79% |
| 12/26 | 175 | 175 | 173 | 174 | 0% | 29,100 | 65億264万 | -3.33% |
| 12/25 | 176 | 177 | 174 | 174 | -1.14% | 35,700 | 65億264万 | -3.33% |
| 12/22 | 177 | 178 | 176 | 176 | -0.56% | 12,600 | 65億7738万 | -2.22% |
| 12/21 | 178 | 178 | 177 | 177 | -0.56% | 16,400 | 66億1475万 | -2.21% |
| 12/20 | 177 | 178 | 177 | 178 | -0.56% | 16,700 | 66億5212万 | -1.66% |
| 12/19 | （IR情報）16:00 連結子会社の「セカンドキャリア支援制度」の結果及び特別損失の計上に関するお知らせ |
| 12/19 | 177 | 180 | 176 | 179 | +0.56% | 56,900 | 66億8949万 | -1.1% |
| 12/18 | 178 | 179 | 177 | 178 | +1.14% | 16,400 | 66億5212万 | -1.66% |
| 12/15 | 176 | 179 | 176 | 176 | -0.56% | 29,200 | 65億7738万 | -2.76% |
| 12/14 | 179 | 181 | 177 | 177 | -1.12% | 30,000 | 66億1475万 | -2.75% |
| 12/13 | 180 | 183 | 179 | 179 | 0% | 25,000 | 66億8949万 | -1.65% |
| 12/12 | 181 | 181 | 179 | 179 | -1.1% | 13,100 | 66億8949万 | -1.1% |
| 12/11 | 180 | 181 | 180 | 181 | +0.56% | 8,800 | 67億6424万 | 0% |
| 12/08 | 183 | 183 | 180 | 180 | -0.55% | 30,000 | 67億2687万 | -0.55% |
| 12/07 | 183 | 183 | 181 | 181 | -1.09% | 9,300 | 67億6424万 | 0% |
| 12/06 | 182 | 185 | 182 | 183 | +0.55% | 19,500 | 68億3898万 | +1.67% |
| 12/05 | 183 | 185 | 181 | 182 | 0% | 18,100 | 68億161万 | +1.11% |
| 12/04 | 180 | 183 | 180 | 182 | +0.55% | 52,200 | 68億161万 | +1.68% |
| 12/01 | 180 | 181 | 180 | 181 | -0.55% | 14,800 | 67億6424万 | +1.12% |
| 11/30 | 183 | 183 | 181 | 182 | 0% | 10,900 | 68億161万 | +1.68% |
| 11/29 | 181 | 184 | 180 | 182 | +0.55% | 21,500 | 68億161万 | +1.68% |
| 11/28 | （IR情報）16:00 連結子会社間の合併に向けた準備開始及び連結子会社の代表取締役の異動に関するお知らせ |
| 11/28 | （IR情報）16:00 連結子会社の人員削減等の合理化及び特別損失の計上見込みに関するお知らせ |
| 11/28 | 182 | 182 | 180 | 181 | 0% | 19,900 | 67億6424万 | +1.69% |
| 11/27 | 184 | 184 | 181 | 181 | -1.09% | 17,100 | 67億6424万 | +1.69% |
| 11/24 | 183 | 183 | 182 | 183 | -0.54% | 10,400 | 68億3898万 | +2.81% |
| 11/22 | 183 | 185 | 182 | 184 | +0.55% | 16,500 | 68億7635万 | +3.95% |
