時価総額
- 2010年3月31日
- 6174億4481万
- 2011年3月31日
- 5161億5861万
- 2012年3月30日
- 5204億5963万
- 2013年3月29日
- 3051億8164万
- 2014年3月31日
- 2883億4932万
- 2015年3月31日
- 3048億1369万
- 2016年3月31日
- 3107億6914万
- 2017年3月31日
- 2518億6148万
- 2018年3月30日
- 2598億8009万
- 2019年3月29日
- 2775億7835万
- 2020年3月31日
- 1756億8670万
- 2021年3月31日
- 1769億2141万
- 2022年3月31日
- 1621億1096万
- 2023年3月31日
- 1548億5266万
- 2024年3月29日
- 2465億8930万
- 2025年3月31日
- 2381億7281万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,622 | 1,631 | 1,604 | 1,620 | -1.34% | 556,800 | 3361億9568万 | -3.17% | 6.41 | 0.71 |
| 03/05 | 1,660 | 1,676 | 1,630 | 1,642 | +1.36% | 585,700 | 3407億6130万 | -1.62% | 6.49 | 0.72 |
| 03/04 | 1,656 | 1,663 | 1,597 | 1,620 | -3.86% | 934,500 | 3361億9568万 | -2.7% | 6.41 | 0.71 |
| 03/03 | 1,718 | 1,730 | 1,673 | 1,685 | -2.77% | 809,000 | 3496億8502万 | +1.38% | 6.66 | 0.74 |
| 03/02 | 1,725 | 1,744 | 1,707 | 1,733 | -2.15% | 498,700 | 3596億4637万 | +4.52% | 6.85 | 0.76 |
| 02/27 | 1,732 | 1,777 | 1,728 | 1,771 | +2.43% | 553,400 | 3675億3244万 | +7.14% | 7.01 | 0.78 |
| 02/26 | 1,729 | 1,745 | 1,723 | 1,729 | +0.35% | 459,500 | 3588億1626万 | +5.11% | 6.84 | 0.76 |
| 02/25 | 1,762 | 1,766 | 1,706 | 1,723 | -2.32% | 479,800 | 3575億7109万 | +5.13% | 6.82 | 0.76 |
| 02/24 | 1,778 | 1,779 | 1,737 | 1,764 | +0.28% | 555,200 | 3660億7974万 | +7.96% | 6.98 | 0.78 |
| 02/20 | 1,790 | 1,793 | 1,737 | 1,759 | -3.03% | 747,500 | 3650億4210万 | +8.18% | 6.96 | 0.78 |
| 02/19 | 1,785 | 1,814 | 1,785 | 1,814 | +1.68% | 730,000 | 3764億5615万 | +12.04% | 7.18 | 0.8 |
| 02/18 | 1,775 | 1,793 | 1,765 | 1,784 | +1.19% | 594,200 | 3702億3031万 | +10.88% | 7.06 | 0.79 |
| 02/17 | 1,750 | 1,772 | 1,745 | 1,763 | +1.91% | 720,100 | 3658億7222万 | +10.12% | 6.97 | 0.78 |
| 02/16 | 1,744 | 1,754 | 1,725 | 1,730 | +1.35% | 715,300 | 3590億2378万 | +8.6% | 6.84 | 0.76 |
| 02/13 | 1,729 | 1,745 | 1,707 | 1,707 | -0.52% | 620,600 | 3542億5064万 | +7.63% | 6.75 | 0.75 |
| 02/12 | 1,660 | 1,720 | 1,659 | 1,716 | +3.5% | 663,100 | 3561億1839万 | +8.68% | 6.79 | 0.76 |
| 02/10 | 1,649 | 1,660 | 1,636 | 1,658 | +1.34% | 476,700 | 3440億8175万 | +5.4% | 6.56 | 0.73 |
| 02/09 | 1,662 | 1,662 | 1,626 | 1,636 | +0.37% | 504,800 | 3395億1613万 | +4.2% | 6.47 | 0.72 |
| 02/06 | 1,604 | 1,632 | 1,600 | 1,630 | +2.13% | 409,000 | 3382億7096万 | +4.09% | 6.45 | 0.72 |
| 02/05 | 1,599 | 1,608 | 1,585 | 1,596 | +1.08% | 500,900 | 3312億1501万 | +2.11% | 6.31 | 0.7 |
| 02/04 | 1,565 | 1,582 | 1,556 | 1,579 | +1.48% | 543,600 | 3276億8703万 | +1.15% | 6.25 | 0.7 |
| 02/03 | 1,527 | 1,556 | 1,522 | 1,556 | +1.83% | 747,300 | 3229億1388万 | -0.26% | 6.15 | 0.69 |
| 02/02 | 1,558 | 1,570 | 1,522 | 1,528 | -2.43% | 1,231,300 | 3171億309万 | -1.99% | 6.04 | 0.67 |
| 01/30 | 1,540 | 1,614 | 1,526 | 1,566 | +3.37% | 1,388,600 | 3249億8916万 | +0.38% | 6.19 | 0.69 |
| 01/29 | 1,523 | 1,527 | 1,507 | 1,515 | -0.39% | 752,100 | 3144億522万 | -2.76% | 5.99 | 0.67 |
| 01/28 | 1,529 | 1,536 | 1,516 | 1,521 | -0.78% | 646,600 | 3156億5039万 | -2.31% | 6.02 | 0.67 |
| 01/27 | 1,548 | 1,551 | 1,525 | 1,533 | -1.48% | 525,200 | 3181億4073万 | -1.48% | 6.06 | 0.68 |
| 01/26 | 1,570 | 1,570 | 1,554 | 1,556 | -1.46% | 458,000 | 3229億1388万 | +0.13% | 6.15 | 0.69 |
| 01/23 | 1,586 | 1,599 | 1,576 | 1,579 | -1.37% | 572,500 | 3276億8703万 | +1.87% | 6.25 | 0.7 |
| 01/22 | 1,595 | 1,610 | 1,584 | 1,601 | +0.5% | 563,900 | 3322億5265万 | +3.42% | 6.33 | 0.71 |
| 01/21 | 1,562 | 1,593 | 1,562 | 1,593 | +0.95% | 589,400 | 3305億9242万 | +3.31% | 6.3 | 0.7 |
| 01/20 | 1,583 | 1,583 | 1,565 | 1,578 | +0.06% | 501,000 | 3274億7950万 | +2.6% | 6.24 | 0.7 |
| 01/19 | 1,578 | 1,589 | 1,573 | 1,577 | +0.25% | 478,000 | 3272億7197万 | +2.74% | 6.24 | 0.7 |
| 01/16 | 1,568 | 1,574 | 1,555 | 1,573 | -0.06% | 444,700 | 3264億4186万 | +2.74% | 6.22 | 0.69 |
| 01/15 | 1,576 | 1,583 | 1,569 | 1,574 | -0.44% | 496,500 | 3266億4938万 | +3.01% | 6.23 | 0.69 |
| 01/14 | 1,561 | 1,582 | 1,560 | 1,581 | +0.44% | 506,800 | 3281億208万 | +3.74% | 6.25 | 0.7 |
| 01/13 | 1,573 | 1,579 | 1,562 | 1,574 | +0.64% | 573,300 | 3266億4938万 | +3.55% | 6.23 | 0.69 |
| 01/09 | 1,563 | 1,573 | 1,550 | 1,564 | +0.32% | 460,300 | 3245億7410万 | +3.1% | 6.19 | 0.69 |
| 01/08 | 1,528 | 1,560 | 1,528 | 1,559 | +1.83% | 459,900 | 3235億3646万 | +2.97% | 6.17 | 0.69 |
| 01/07 | 1,550 | 1,556 | 1,531 | 1,531 | -2.36% | 693,500 | 3177億2567万 | +1.26% | 6.06 | 0.68 |
| 01/06 | 1,571 | 1,590 | 1,565 | 1,568 | -0.63% | 560,200 | 3254億422万 | +3.64% | 6.2 | 0.69 |
| 01/05 | 1,558 | 1,586 | 1,553 | 1,578 | +1.74% | 626,200 | 3274億7950万 | +4.3% | 6.24 | 0.7 |
| 2025 | ||||||||||
| 12/30 | 1,560 | 1,563 | 1,548 | 1,551 | -0.32% | 444,800 | 3218億7624万 | +2.51% | 6.13 | 0.68 |
| 12/29 | 1,540 | 1,563 | 1,539 | 1,556 | +1.04% | 501,000 | 3229億1388万 | +2.84% | 6.15 | 0.69 |
| 12/26 | 1,555 | 1,559 | 1,532 | 1,540 | -0.65% | 494,300 | 3195億9343万 | +2.05% | 6.09 | 0.68 |
| 12/25 | 1,545 | 1,553 | 1,531 | 1,550 | +1.04% | 438,800 | 3216億6871万 | +2.92% | 6.13 | 0.68 |
| 12/24 | 1,540 | 1,549 | 1,528 | 1,534 | -0.2% | 453,800 | 3183億4826万 | +2.13% | 6.07 | 0.68 |
| 12/23 | 1,518 | 1,539 | 1,511 | 1,537 | +1.12% | 715,900 | 3189億7084万 | +2.67% | 6.08 | 0.68 |
| 12/22 | 1,510 | 1,524 | 1,503 | 1,520 | +0.86% | 592,400 | 3154億4286万 | +1.74% | 6.01 | 0.67 |
| 12/19 | 1,490 | 1,516 | 1,485 | 1,507 | +0.94% | 707,900 | 3127億4500万 | +1.07% | 5.96 | 0.66 |
| 12/18 | 1,486 | 1,496 | 1,478 | 1,493 | +1.5% | 514,200 | 3098億3960万 | +0.34% | 5.91 | 0.66 |
| 12/17 | 1,463 | 1,477 | 1,455 | 1,471 | -0.07% | 531,100 | 3052億7398万 | -0.94% | 5.82 | 0.65 |
| 12/16 | 1,512 | 1,515 | 1,472 | 1,472 | -2.39% | 505,200 | 3054億8151万 | -0.74% | 5.82 | 0.65 |
| 12/15 | 1,486 | 1,513 | 1,474 | 1,508 | +2.59% | 678,300 | 3129億5252万 | +1.82% | 5.96 | 0.67 |
| 12/12 | 1,485 | 1,485 | 1,459 | 1,470 | -0.2% | 820,200 | 3050億6645万 | -0.47% | 5.81 | 0.65 |
| 12/11 | 1,516 | 1,516 | 1,470 | 1,473 | -2.13% | 522,100 | 3056億8904万 | -0.07% | 5.83 | 0.65 |
| 12/10 | 1,505 | 1,513 | 1,492 | 1,505 | +0.94% | 724,000 | 3123億2994万 | +2.38% | 5.95 | 0.66 |
| 12/09 | 1,498 | 1,503 | 1,476 | 1,491 | 0% | 564,400 | 3094億2454万 | +1.77% | 5.9 | 0.66 |
| 12/08 | 1,496 | 1,497 | 1,480 | 1,491 | +0.2% | 698,100 | 3094億2454万 | +2.05% | 5.9 | 0.66 |
| 12/05 | 1,486 | 1,504 | 1,477 | 1,488 | +0.88% | 812,100 | 3088億196万 | +2.13% | 5.89 | 0.66 |
| 12/04 | 1,478 | 1,484 | 1,466 | 1,475 | -0.67% | 795,600 | 3061億409万 | +1.65% | 5.83 | 0.65 |
| 12/03 | 1,485 | 1,492 | 1,459 | 1,485 | -0.13% | 810,200 | 3081億7937万 | +2.63% | 5.87 | 0.66 |
| 12/02 | 1,509 | 1,513 | 1,487 | 1,487 | -2.17% | 811,500 | 3085億9443万 | +2.98% | 5.88 | 0.66 |
| 12/01 | 1,570 | 1,570 | 1,514 | 1,520 | -2.75% | 831,900 | 3154億4286万 | +5.56% | 6.01 | 0.67 |
| 11/28 | 1,560 | 1,579 | 1,553 | 1,563 | -0.45% | 735,700 | 3243億6657万 | +8.92% | 6.18 | 0.69 |
| 11/27 | 1,585 | 1,592 | 1,563 | 1,570 | 0% | 707,400 | 3258億1927万 | +9.94% | 6.21 | 0.69 |
| 11/26 | 1,554 | 1,578 | 1,550 | 1,570 | +2.01% | 1,839,900 | 3258億1927万 | +10.56% | 6.21 | 0.69 |
| 11/25 | 1,490 | 1,549 | 1,487 | 1,539 | +4.27% | 1,308,100 | 3193億8590万 | +8.92% | 6.09 | 0.68 |
| 11/21 | 1,466 | 1,493 | 1,463 | 1,476 | +0.96% | 958,000 | 3063億1162万 | +4.9% | 5.84 | 0.65 |
| 11/20 | 1,459 | 1,465 | 1,443 | 1,462 | +1.88% | 688,300 | 3034億623万 | +4.06% | 5.78 | 0.65 |
| 11/19 | 1,430 | 1,440 | 1,409 | 1,435 | +0.91% | 551,400 | 2978億296万 | +2.35% | 5.68 | 0.63 |
| 11/18 | 1,457 | 1,463 | 1,411 | 1,422 | -2.13% | 657,100 | 2951億510万 | +1.64% | 5.62 | 0.63 |
| 11/17 | 1,440 | 1,460 | 1,435 | 1,453 | +0.83% | 454,600 | 3015億3847万 | +3.93% | 5.75 | 0.64 |
| 11/14 | 1,420 | 1,442 | 1,418 | 1,441 | +0.07% | 492,400 | 2990億4813万 | +3.15% | 5.7 | 0.64 |
| 11/13 | 1,424 | 1,440 | 1,421 | 1,440 | +1.41% | 494,000 | 2988億4061万 | +3.15% | 5.7 | 0.64 |
| 11/12 | 1,426 | 1,439 | 1,411 | 1,420 | -0.28% | 501,100 | 2946億9004万 | +1.87% | 5.62 | 0.63 |
| 11/11 | 1,422 | 1,425 | 1,410 | 1,424 | +0.49% | 367,600 | 2955億2015万 | +2.23% | 5.63 | 0.63 |
| 11/10 | 1,414 | 1,427 | 1,404 | 1,417 | +1.14% | 525,200 | 2940億6746万 | +1.87% | 5.6 | 0.63 |
| 11/07 | 1,387 | 1,407 | 1,387 | 1,401 | 0% | 427,700 | 2907億4701万 | +0.86% | 5.54 | 0.62 |
| 11/06 | 1,380 | 1,404 | 1,376 | 1,401 | +1.23% | 556,600 | 2907億4701万 | +0.86% | 5.54 | 0.62 |
| 11/05 | 1,371 | 1,384 | 1,350 | 1,384 | +0.51% | 539,500 | 2872億1903万 | -0.07% | 5.47 | 0.61 |
| 11/04 | 1,379 | 1,411 | 1,377 | 1,377 | -0.07% | 823,400 | 2857億6633万 | -0.51% | 5.45 | 0.61 |
| 10/31 | 1,404 | 1,408 | 1,376 | 1,378 | -0.65% | 719,500 | 2859億7386万 | -0.43% | 5.45 | 0.61 |
| 10/30 | 1,351 | 1,416 | 1,351 | 1,387 | +2.66% | 838,700 | 2878億4161万 | +0.29% | 5.49 | 0.61 |
| 10/29 | 1,371 | 1,382 | 1,351 | 1,351 | -0.95% | 414,800 | 2803億7060万 | -2.17% | 5.34 | 0.6 |
| 10/28 | 1,402 | 1,405 | 1,360 | 1,364 | -3.4% | 833,500 | 2830億6846万 | -1.23% | 5.4 | 0.6 |
| 10/27 | 1,431 | 1,437 | 1,401 | 1,412 | +1.73% | 864,300 | 2930億2982万 | +2.24% | 5.59 | 0.62 |
| 10/24 | 1,387 | 1,396 | 1,380 | 1,388 | -0.22% | 322,300 | 2880億4914万 | +0.73% | 5.49 | 0.61 |
| 10/23 | 1,391 | 1,394 | 1,384 | 1,391 | -0.07% | 301,300 | 2886億7172万 | +1.02% | 5.5 | 0.61 |
| 10/22 | 1,369 | 1,392 | 1,368 | 1,392 | +0.8% | 368,900 | 2888億7925万 | +1.09% | 5.51 | 0.61 |
| 10/21 | 1,385 | 1,396 | 1,377 | 1,381 | -1% | 399,900 | 2865億9644万 | +0.29% | 5.46 | 0.61 |
| 10/20 | 1,400 | 1,403 | 1,388 | 1,395 | 0% | 388,400 | 2895億184万 | +1.31% | 5.52 | 0.62 |
| 10/17 | 1,392 | 1,410 | 1,384 | 1,395 | -0.92% | 403,800 | 2895億184万 | +1.31% | 5.52 | 0.62 |
| 10/16 | 1,400 | 1,414 | 1,397 | 1,408 | +0.43% | 572,500 | 2921億9970万 | +2.25% | 5.57 | 0.62 |
| 10/15 | 1,369 | 1,402 | 1,359 | 1,402 | +3.01% | 376,600 | 2909億5453万 | +1.89% | 5.55 | 0.62 |
| 10/14 | 1,365 | 1,390 | 1,358 | 1,361 | -1.8% | 493,100 | 2824億4588万 | -1.02% | 5.38 | 0.6 |
| 10/10 | 1,408 | 1,419 | 1,381 | 1,386 | -2.53% | 547,900 | 2876億3408万 | +0.73% | 5.48 | 0.61 |
| 10/09 | 1,414 | 1,428 | 1,404 | 1,422 | +0.71% | 478,400 | 2951億510万 | +3.42% | 5.62 | 0.63 |
| 10/08 | 1,422 | 1,433 | 1,407 | 1,412 | +0.36% | 609,800 | 2930億2982万 | +2.77% | 5.59 | 0.62 |
| 10/07 | 1,400 | 1,426 | 1,393 | 1,407 | +0.79% | 563,900 | 2919億9218万 | +2.4% | 5.57 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,950 7/24 7/8 | 2,400 12/30 | 964,300 5/29 | - | - | 6174億4481万 3/31 |
| 2011年 3月期 | 2,691 9/7 | 2,080 3/15 | 1,794,400 9/17 | 6272億3442万 | 4848億1888万 | 5161億5861万 3/31 |
| 2012年 3月期 | 2,455 3/27 | 1,454 6/9 | 1,817,500 5/20 | 5722億2613万 | 3389億704万 | 5204億5963万 3/30 |
| 2013年 3月期 | 2,398 4/16 | 705 9/12 | 4,443,600 12/17 | 5589億4022万 | 1643億2563万 | 3051億8164万 3/29 |
| 2014年 3月期 | 2,140 5/14 | 1,271 4/2 | 5,625,400 4/12 | 4988億404万 | 2962億5230万 | 2883億4932万 3/31 |
| 2015年 3月期 | 1,696 2/23 | 1,120 4/11 | 2,577,600 4/11 | 3783億5419万 | 2498億5654万 | 3048億1369万 3/31 |
| 2016年 3月期 | 2,144 8/4 | 1,429 3/18 | 1,717,300 3/11 | 4782億9681万 | 3187億9018万 | 3107億6914万 3/31 |
| 2017年 3月期 | 1,509 4/8 | 914 8/19 | 14,089,000 11/30 | 3366億3707万 | 2039億78万 | 2518億6148万 3/31 |
| 2018年 3月期 | 1,553 11/9 | 1,132 2/14 | 6,020,100 12/13 | 3464億5287万 | 2525億3358万 | 2598億8009万 3/30 |
| 2019年 3月期 | 1,596 6/15 | 1,266 4/2 | 1,928,700 9/25 | 3560億4557万 | 2824億2713万 | 2775億7835万 3/29 |
| 2020年 3月期 | 1,395 4/5 | 691 3/17 | 3,158,900 1/17 | 3112億525万 | 1541億5256万 | 1756億8670万 3/31 |
| 2021年 3月期 | 930 3/23 3/22 | 652 12/23 | 3,317,900 3/18 | 2074億7016万 | 1454億5220万 | 1769億2141万 3/31 |
| 2022年 3月期 | 913 3/4 | 687 11/10 | 2,221,000 9/9 | 2036億7770万 | 1532億6022万 | 1621億1096万 3/31 |
| 2023年 3月期 | 862 8/2 | 632 10/13 | 2,713,300 10/31 | 1923億30万 | 1311億5782万 | 1548億5266万 3/31 |
| 2024年 3月期 | 1,216 3/25 | 752 4/7 | 3,294,000 5/31 | 2523億5429万 | 1560億6120万 | 2465億8930万 3/29 |
| 2025年 3月期 | 1,546 6/7 | 1,082 8/5 | 4,709,200 10/30 | 3208億3860万 | 2245億4551万 | 2381億7281万 3/31 |
| 最新 | 1,620 2026/3/6 | 556,800 | 3361億9568万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
