PER
- 2010年3月31日
- 27.97倍
- 2011年3月31日
- 21.83倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 29.5倍
- 2016年3月31日
- 27.88倍
- 2017年3月31日
- 22.19倍
- 2018年3月30日
- 13.21倍
- 2019年3月29日
- 16.33倍
- 2020年3月31日
- 9.71倍
- 2021年3月31日
- 58.98倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,218 | 1,240 | 1,195 | 1,227 | -0.32% | 1,506,400 | 2546億3710万 | +0.49% | 6.15 | 0.71 |
| 04/17 | 1,296 | 1,301 | 1,221 | 1,231 | -5.45% | 2,055,000 | 2554億6721万 | +1.07% | 6.18 | 0.71 |
| 04/16 | 1,325 | 1,347 | 1,300 | 1,302 | -2.33% | 1,342,500 | 2702億171万 | +7.34% | 6.53 | 0.75 |
| 04/15 | 1,283 | 1,349 | 1,278 | 1,333 | +2.7% | 1,058,200 | 2766億3509万 | +10.53% | 6.69 | 0.77 |
| 04/12 | 1,308 | 1,314 | 1,290 | 1,298 | +0.08% | 846,300 | 2693億7160万 | +8.35% | 6.51 | 0.75 |
| 04/11 | 1,260 | 1,322 | 1,248 | 1,297 | +1.97% | 1,436,500 | 2691億6407万 | +8.81% | 6.51 | 0.75 |
| 04/10 | 1,241 | 1,277 | 1,238 | 1,272 | +2.5% | 955,500 | 2639億7587万 | +7.34% | 6.38 | 0.73 |
| 04/09 | 1,233 | 1,244 | 1,225 | 1,241 | +1.06% | 579,600 | 2575億4249万 | +5.35% | 6.23 | 0.72 |
| 04/08 | 1,232 | 1,239 | 1,213 | 1,228 | +0.49% | 636,200 | 2548億4463万 | +4.87% | 6.16 | 0.71 |
| 04/05 | 1,220 | 1,224 | 1,196 | 1,222 | -1.61% | 808,700 | 2535億9946万 | +4.8% | 6.13 | 0.71 |
| 04/04 | 1,207 | 1,248 | 1,207 | 1,242 | +3.24% | 924,400 | 2577億5002万 | +6.98% | 6.23 | 0.72 |
| 04/03 | 1,190 | 1,220 | 1,183 | 1,203 | +0.92% | 1,148,600 | 2496億5642万 | +4.07% | 6.03 | 0.69 |
| 04/02 | 1,184 | 1,204 | 1,179 | 1,192 | +1.36% | 1,210,500 | 2473億7361万 | +3.65% | 5.98 | 0.69 |
| 04/01 | 1,206 | 1,209 | 1,175 | 1,176 | -1.92% | 684,600 | 2440億5316万 | +2.71% | 5.9 | 0.68 |
| 03/29 | 1,181 | 1,207 | 1,181 | 1,199 | +1.61% | 522,600 | 2488億2631万 | +5.18% | 6.01 | 0.69 |
| 03/28 | 1,174 | 1,203 | 1,171 | 1,180 | -0.59% | 775,600 | 2448億8327万 | +4.06% | 5.92 | 0.68 |
| 03/27 | 1,199 | 1,204 | 1,182 | 1,187 | -0.25% | 749,700 | 2463億3597万 | +5.23% | 5.95 | 0.69 |
| 03/26 | 1,206 | 1,207 | 1,186 | 1,190 | -1.41% | 810,800 | 2469億5856万 | +5.97% | 5.97 | 0.69 |
| 03/25 | 1,200 | 1,216 | 1,194 | 1,207 | +0.58% | 630,900 | 2504億8653万 | +8.15% | 6.05 | 0.7 |
| 03/22 | 1,200 | 1,211 | 1,186 | 1,200 | +0.84% | 644,600 | 2490億3384万 | +8.3% | 6.02 | 0.69 |
| 03/21 | 1,188 | 1,197 | 1,171 | 1,190 | +1.02% | 750,500 | 2469億5856万 | +8.08% | 5.97 | 0.69 |
| 03/19 | 1,177 | 1,184 | 1,162 | 1,178 | +0.51% | 711,500 | 2444億6822万 | +7.58% | 5.91 | 0.68 |
| 03/18 | 1,193 | 1,193 | 1,158 | 1,172 | -0.68% | 815,900 | 2432億2305万 | +7.72% | 5.88 | 0.68 |
| 03/15 | 1,179 | 1,192 | 1,169 | 1,180 | -0.08% | 1,554,400 | 2448億8327万 | +9.06% | 5.92 | 0.68 |
| 03/14 | 1,139 | 1,181 | 1,138 | 1,181 | +3.69% | 977,700 | 2450億9080万 | +9.76% | 5.92 | 0.68 |
| 03/13 | 1,136 | 1,150 | 1,126 | 1,139 | +1.42% | 647,300 | 2363億7462万 | +6.45% | 5.71 | 0.66 |
| 03/12 | 1,115 | 1,125 | 1,088 | 1,123 | +0.18% | 687,300 | 2330億5417万 | +5.25% | 5.63 | 0.65 |
| 03/11 | 1,129 | 1,139 | 1,105 | 1,121 | -1.23% | 779,700 | 2326億3911万 | +5.36% | 5.62 | 0.65 |
| 03/08 | 1,150 | 1,156 | 1,130 | 1,135 | -1.73% | 1,085,300 | 2355億4450万 | +6.97% | 5.69 | 0.66 |
| 03/07 | 1,111 | 1,186 | 1,106 | 1,155 | +3.96% | 2,507,200 | 2396億9507万 | +9.27% | 5.79 | 0.67 |
| 03/06 | 1,091 | 1,115 | 1,087 | 1,111 | +1.93% | 599,500 | 2305億6383万 | +5.41% | 5.57 | 0.64 |
| 03/05 | 1,083 | 1,095 | 1,076 | 1,090 | +1.21% | 552,500 | 2262億574万 | +3.61% | 5.47 | 0.63 |
| 03/04 | 1,089 | 1,095 | 1,075 | 1,077 | -2% | 980,800 | 2235億787万 | +2.57% | 5.4 | 0.62 |
| 03/01 | 1,087 | 1,108 | 1,082 | 1,099 | +0.92% | 639,200 | 2280億7349万 | +4.67% | 5.51 | 0.63 |
| 02/29 | 1,120 | 1,121 | 1,089 | 1,089 | -2.33% | 1,307,500 | 2259億9821万 | +3.91% | 5.46 | 0.63 |
| 02/28 | 1,076 | 1,115 | 1,071 | 1,115 | +4.6% | 1,441,100 | 2313億9394万 | +6.49% | 5.59 | 0.64 |
| 02/27 | 1,057 | 1,076 | 1,047 | 1,066 | +0.19% | 786,900 | 2212億2506万 | +1.91% | 5.35 | 0.62 |
| 02/26 | 1,056 | 1,068 | 1,054 | 1,064 | +0.76% | 743,200 | 2208億1000万 | +1.82% | 5.34 | 0.61 |
| 02/22 | 1,047 | 1,063 | 1,045 | 1,056 | +0.96% | 791,700 | 2191億4978万 | +1.15% | 5.3 | 0.61 |
| 02/21 | 1,048 | 1,051 | 1,037 | 1,046 | +0.48% | 615,700 | 2170億7449万 | +0.19% | 5.25 | 0.6 |
| 02/20 | 1,045 | 1,045 | 1,031 | 1,041 | -0.19% | 541,800 | 2160億3685万 | -0.38% | 5.22 | 0.6 |
| 02/19 | 1,022 | 1,046 | 1,019 | 1,043 | +1.86% | 494,700 | 2164億5191万 | -0.38% | 5.23 | 0.6 |
| 02/16 | 1,021 | 1,030 | 1,017 | 1,024 | +1.29% | 706,900 | 2125億887万 | -2.29% | 5.14 | 0.59 |
| 02/15 | 1,027 | 1,027 | 1,009 | 1,011 | -0.49% | 577,900 | 2098億1101万 | -3.71% | 5.07 | 0.58 |
| 02/14 | 1,021 | 1,027 | 1,010 | 1,016 | -1.55% | 640,100 | 2108億4865万 | -3.42% | 5.1 | 0.59 |
| 02/13 | 1,015 | 1,034 | 1,012 | 1,032 | +2.89% | 703,800 | 2141億6910万 | -1.99% | 5.18 | 0.6 |
| 02/09 | 1,014 | 1,016 | 1,003 | 1,003 | -1.76% | 751,500 | 2081億5078万 | -4.84% | 5.03 | 0.58 |
| 02/08 | 1,031 | 1,031 | 1,009 | 1,021 | -1.26% | 800,000 | 2118億8629万 | -3.22% | 5.12 | 0.59 |
| 02/07 | 1,035 | 1,040 | 1,021 | 1,034 | -0.39% | 761,600 | 2145億8416万 | -1.99% | 5.19 | 0.6 |
| 02/06 | 1,061 | 1,061 | 1,038 | 1,038 | -2.35% | 748,500 | 2154億1427万 | -1.52% | 5.21 | 0.6 |
| 02/05 | 1,055 | 1,077 | 1,043 | 1,063 | +1.33% | 741,700 | 2206億247万 | +0.95% | 5.33 | 0.61 |
| 02/02 | 1,055 | 1,069 | 1,042 | 1,049 | +0.48% | 1,094,200 | 2176億9708万 | -0.1% | 5.26 | 0.61 |
| 02/01 | 1,045 | 1,062 | 1,033 | 1,044 | -0.19% | 1,288,800 | 2166億5944万 | -0.29% | 5.24 | 0.6 |
| 01/31 | 1,060 | 1,068 | 1,025 | 1,046 | -1.97% | 2,272,800 | 2170億7449万 | +0.1% | 5.25 | 0.6 |
| 01/30 | 1,069 | 1,073 | 1,059 | 1,067 | 0% | 518,700 | 2214億3259万 | +2.4% | 5.35 | 0.62 |
| 01/29 | 1,049 | 1,068 | 1,049 | 1,067 | +1.91% | 432,000 | 2214億3259万 | +2.69% | 5.35 | 0.62 |
| 01/26 | 1,059 | 1,059 | 1,047 | 1,047 | -1.69% | 528,000 | 2172億8202万 | +1.06% | 5.25 | 0.6 |
| 01/25 | 1,052 | 1,065 | 1,047 | 1,065 | +0.76% | 459,300 | 2210億1753万 | +2.9% | 5.34 | 0.61 |
| 01/24 | 1,051 | 1,063 | 1,044 | 1,057 | -0.28% | 538,100 | 2193億5730万 | +2.32% | 5.3 | 0.61 |
| 01/23 | 1,072 | 1,087 | 1,057 | 1,060 | -2.03% | 746,800 | 2199億7989万 | +2.71% | 5.32 | 0.61 |
| 01/22 | 1,056 | 1,083 | 1,048 | 1,082 | +2.56% | 890,700 | 2245億4551万 | +4.74% | 5.43 | 0.62 |
| 01/19 | 1,043 | 1,055 | 1,029 | 1,055 | +1.44% | 854,000 | 2189億4225万 | +2.23% | 5.29 | 0.61 |
| 01/18 | 1,050 | 1,054 | 1,035 | 1,040 | -1.05% | 531,000 | 2158億2933万 | +0.58% | 5.22 | 0.6 |
| 01/17 | 1,058 | 1,082 | 1,050 | 1,051 | -2.69% | 1,211,000 | 2181億1214万 | +1.55% | 5.27 | 0.61 |
| 01/16 | 1,084 | 1,095 | 1,068 | 1,080 | -0.46% | 560,400 | 2241億3045万 | +4.35% | 5.42 | 0.62 |
| 01/15 | 1,062 | 1,085 | 1,056 | 1,085 | +2.17% | 450,700 | 2251億6809万 | +4.93% | 5.44 | 0.63 |
| 01/12 | 1,066 | 1,072 | 1,059 | 1,062 | -0.84% | 395,800 | 2203億9495万 | +2.91% | 5.33 | 0.61 |
| 01/11 | 1,059 | 1,082 | 1,059 | 1,071 | +1.32% | 543,700 | 2222億6270万 | +3.98% | 5.37 | 0.62 |
| 01/10 | 1,048 | 1,063 | 1,046 | 1,057 | +0.86% | 496,900 | 2193億5730万 | +2.72% | 5.3 | 0.61 |
| 01/09 | 1,056 | 1,062 | 1,040 | 1,048 | -1.13% | 583,200 | 2174億8955万 | +2.04% | 5.26 | 0.6 |
| 01/05 | 1,053 | 1,063 | 1,039 | 1,060 | +2.22% | 578,200 | 2199億7989万 | +3.31% | 5.32 | 0.61 |
| 01/04 | 997 | 1,041 | 983 | 1,037 | +2.27% | 881,500 | 2152億674万 | +1.17% | 5.2 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 1,007 | 1,018 | 1,001 | 1,014 | +0.9% | 579,300 | 2104億3359万 | -0.98% | 5.09 | 0.59 |
| 12/28 | 1,008 | 1,011 | 998 | 1,005 | 0% | 310,400 | 2085億6584万 | -1.95% | 5.04 | 0.58 |
| 12/27 | 985 | 1,007 | 983 | 1,005 | +2.13% | 672,000 | 2085億6584万 | -2.05% | 5.04 | 0.58 |
| 12/26 | 991 | 992 | 978 | 984 | -0.4% | 493,000 | 2042億775万 | -4.09% | 4.94 | 0.57 |
| 12/25 | 996 | 1,001 | 985 | 988 | 0% | 448,600 | 2050億3786万 | -3.89% | 4.96 | 0.57 |
| 12/22 | 977 | 991 | 977 | 988 | +1.23% | 586,800 | 2050億3786万 | -4.08% | 4.96 | 0.57 |
| 12/21 | 988 | 990 | 974 | 976 | -1.31% | 675,100 | 2025億4752万 | -5.43% | 4.9 | 0.56 |
| 12/20 | 1,005 | 1,006 | 988 | 989 | -1.4% | 775,200 | 2052億4539万 | -4.35% | 4.96 | 0.57 |
| 12/19 | 1,002 | 1,007 | 992 | 1,003 | -0.5% | 619,100 | 2081億5078万 | -3.28% | 5.03 | 0.58 |
| 12/18 | 1,009 | 1,012 | 994 | 1,008 | -1.08% | 772,400 | 2091億8842万 | -2.98% | 5.06 | 0.58 |
| 12/15 | 1,031 | 1,037 | 1,009 | 1,019 | -2.11% | 932,800 | 2114億7123万 | -2.02% | 5.11 | 0.59 |
| 12/14 | 1,083 | 1,090 | 1,037 | 1,041 | -2.71% | 808,300 | 2160億3685万 | 0% | 5.22 | 0.6 |
| 12/13 | 1,074 | 1,086 | 1,059 | 1,070 | -0.47% | 835,100 | 2220億5517万 | +2.88% | 5.37 | 0.62 |
| 12/12 | 1,095 | 1,095 | 1,070 | 1,075 | -1.92% | 698,200 | 2230億9281万 | +3.27% | 5.39 | 0.62 |
| 12/11 | 1,064 | 1,096 | 1,055 | 1,096 | +3.69% | 925,500 | 2274億5090万 | +5.08% | 5.5 | 0.63 |
| 12/08 | 1,070 | 1,077 | 1,052 | 1,057 | -1.03% | 661,800 | 2193億5730万 | +1.15% | 5.3 | 0.61 |
| 12/07 | 1,038 | 1,068 | 1,038 | 1,068 | +1.52% | 613,900 | 2216億4011万 | +2.1% | 5.36 | 0.62 |
| 12/06 | 1,020 | 1,053 | 1,018 | 1,052 | +3.54% | 832,800 | 2183億1966万 | +0.67% | 5.28 | 0.61 |
| 12/05 | 1,022 | 1,025 | 1,012 | 1,016 | -0.97% | 639,600 | 2108億4865万 | -2.59% | 5.1 | 0.59 |
| 12/04 | 1,030 | 1,044 | 1,020 | 1,026 | -0.87% | 439,600 | 2129億2393万 | -1.72% | 5.15 | 0.59 |
| 12/01 | 1,035 | 1,044 | 1,030 | 1,035 | +1.17% | 682,000 | 2147億9168万 | -0.86% | 5.19 | 0.6 |
| 11/30 | 1,019 | 1,031 | 1,017 | 1,023 | -0.2% | 574,500 | 2123億135万 | -2.01% | 5.13 | 0.59 |
| 11/29 | 1,025 | 1,036 | 1,016 | 1,025 | +0.59% | 392,900 | 2127億1640万 | -1.73% | 5.14 | 0.59 |
| 11/28 | 1,028 | 1,028 | 1,014 | 1,019 | -0.39% | 321,500 | 2114億7123万 | -2.3% | 5.11 | 0.59 |
| 11/27 | 1,024 | 1,031 | 1,014 | 1,023 | -0.2% | 365,700 | 2123億135万 | -1.92% | 5.13 | 0.59 |
| 11/24 | 1,037 | 1,038 | 1,020 | 1,025 | -0.19% | 351,300 | 2127億1640万 | -1.73% | 5.14 | 0.59 |
| 11/22 | 1,015 | 1,033 | 1,011 | 1,027 | +0.88% | 494,600 | 2131億3146万 | -1.53% | 5.15 | 0.59 |
| 11/21 | 1,026 | 1,028 | 1,011 | 1,018 | -1.07% | 584,700 | 2112億6370万 | -2.4% | 5.11 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,950 7/24 7/8 | 2,400 12/30 | 964,300 5/29 | 31.14 | 25.34 | 1.91 | 1.55 | - | - | 27.97倍 3/31 |
| 2011年 3月期 | 2,691 9/7 | 2,080 3/15 | 1,794,400 9/17 | 25.96 | 20.06 | 1.75 | 1.35 | 6272億3442万 | 4848億1888万 | 21.83倍 3/31 |
| 2012年 3月期 | 2,455 3/27 | 1,454 6/9 | 1,817,500 5/20 | 赤字 | 赤字 | 1.68 | 0.99 | 5599億5162万 | 3316億3704万 | 赤字 3/30 |
| 2013年 3月期 | 2,398 4/16 | 705 9/12 | 4,443,600 12/17 | 赤字 | 赤字 | 1.88 | 0.55 | 5349億6071万 | 1572億7577万 | 赤字 3/29 |
| 2014年 3月期 | 2,140 5/14 | 1,271 4/2 | 5,625,400 4/12 | 赤字 | 赤字 | 1.53 | 0.91 | 4774億447万 | 2835億4256万 | 赤字 3/31 |
| 2015年 3月期 | 1,696 2/23 | 1,120 4/11 | 2,577,600 4/11 | 33.81 | 22.32 | 1.16 | 0.77 | 3783億5419万 | 2498億5654万 | 29.5倍 3/31 |
| 2016年 3月期 | 2,144 8/4 | 1,429 3/18 | 1,717,300 3/11 | 39.62 | 26.4 | 1.54 | 1.03 | 4782億9681万 | 3187億9018万 | 27.88倍 3/31 |
| 2017年 3月期 | 1,509 4/8 | 914 8/19 | 14,089,000 11/30 | 27.38 | 16.59 | 1.02 | 0.62 | 3366億3707万 | 2039億78万 | 22.19倍 3/31 |
| 2018年 3月期 | 1,553 11/9 | 1,132 2/14 | 6,020,100 12/13 | 16.25 | 11.85 | 1.02 | 0.75 | 3464億5287万 | 2525億3358万 | 13.21倍 3/30 |
| 2019年 3月期 | 1,596 6/15 | 1,266 4/2 | 1,928,700 9/25 | 19.34 | 15.34 | 1.03 | 0.82 | 3560億4557万 | 2824億2713万 | 16.33倍 3/29 |
| 2020年 3月期 | 1,395 4/5 | 691 3/17 | 3,158,900 1/17 | 15.87 | 7.86 | 0.88 | 0.44 | 3112億525万 | 1541億5256万 | 9.71倍 3/31 |
| 2021年 3月期 | 930 3/23 3/22 | 652 12/23 | 3,317,900 3/18 | 63.79 | 44.72 | 0.59 | 0.41 | 2074億7016万 | 1454億5220万 | 58.98倍 3/31 |
| 2022年 3月期 | 913 3/4 | 687 11/10 | 2,221,000 9/9 | 赤字 | 赤字 | 0.6 | 0.45 | 2036億7770万 | 1532億6022万 | 赤字 3/31 |
| 2023年 3月期 | 862 8/2 | 632 10/13 | 2,713,300 10/31 | 赤字 | 赤字 | 0.6 | 0.44 | 1923億30万 | 1311億5782万 | 赤字 3/31 |
| 最新 | 1,227 2024/4/18 | 1,506,400 | 6.15 予想 | 0.71 実績 | 2546億3710万 | - | ||||