PER
- 2010年3月31日
- 27.97倍
- 2011年3月31日
- 21.83倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 29.5倍
- 2016年3月31日
- 27.88倍
- 2017年3月31日
- 22.19倍
- 2018年3月30日
- 13.21倍
- 2019年3月29日
- 16.33倍
- 2020年3月31日
- 9.71倍
- 2021年3月31日
- 58.98倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 4.07倍
2024/04/22～2024/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/13 | 1,311 | 1,317 | 1,281 | 1,284 | -2.06% | 474,100 | 2664億6621万 | +0.16% | 7.34 | 0.68 |
| 09/12 | 1,311 | 1,321 | 1,300 | 1,311 | +1.24% | 449,200 | 2720億6947万 | +2.42% | 7.49 | 0.7 |
| 09/11 | 1,312 | 1,312 | 1,277 | 1,295 | -1.37% | 475,300 | 2687億4902万 | +1.41% | 7.4 | 0.69 |
| 09/10 | 1,322 | 1,325 | 1,306 | 1,313 | -0.15% | 521,000 | 2724億8452万 | +3.06% | 7.5 | 0.7 |
| 09/09 | 1,287 | 1,323 | 1,274 | 1,315 | +0.08% | 567,700 | 2728億9958万 | +3.87% | 7.51 | 0.7 |
| 09/06 | 1,309 | 1,338 | 1,307 | 1,314 | +1.7% | 506,300 | 2726億9205万 | +4.12% | 7.51 | 0.7 |
| 09/05 | 1,294 | 1,315 | 1,281 | 1,292 | -0.54% | 479,300 | 2681億2643万 | +2.46% | 7.38 | 0.69 |
| 09/04 | 1,341 | 1,344 | 1,294 | 1,299 | -4.42% | 673,200 | 2695億7913万 | +2.93% | 7.42 | 0.69 |
| 09/03 | 1,350 | 1,360 | 1,338 | 1,359 | +1.34% | 489,900 | 2820億3082万 | +7.86% | 7.76 | 0.72 |
| 09/02 | 1,326 | 1,344 | 1,316 | 1,341 | +1.98% | 423,000 | 2782億9531万 | +6.68% | 7.66 | 0.71 |
| 08/30 | 1,292 | 1,323 | 1,292 | 1,315 | +2.18% | 609,600 | 2728億9958万 | +5.03% | 7.51 | 0.7 |
| 08/29 | 1,285 | 1,290 | 1,271 | 1,287 | +0.63% | 370,300 | 2670億8879万 | +2.96% | 7.35 | 0.68 |
| 08/28 | 1,284 | 1,284 | 1,268 | 1,279 | +0.47% | 351,800 | 2654億2857万 | +2.4% | 7.31 | 0.68 |
| 08/27 | 1,274 | 1,276 | 1,259 | 1,273 | +1.11% | 461,300 | 2641億8340万 | +1.84% | 7.27 | 0.68 |
| 08/26 | 1,280 | 1,281 | 1,256 | 1,259 | -1.72% | 383,800 | 2612億7800万 | +0.56% | 7.19 | 0.67 |
| 08/23 | 1,279 | 1,283 | 1,268 | 1,281 | +0.87% | 304,300 | 2658億4362万 | +2.07% | 7.32 | 0.68 |
| 08/22 | 1,275 | 1,281 | 1,261 | 1,270 | +0.08% | 318,500 | 2635億6081万 | +0.87% | 7.26 | 0.67 |
| 08/21 | 1,269 | 1,279 | 1,260 | 1,269 | -0.78% | 274,100 | 2633億5328万 | +0.63% | 7.25 | 0.67 |
| 08/20 | 1,280 | 1,288 | 1,261 | 1,279 | +1.11% | 382,900 | 2654億2857万 | +1.19% | 7.31 | 0.68 |
| 08/19 | 1,270 | 1,283 | 1,254 | 1,265 | -0.55% | 439,300 | 2625億2317万 | -0.16% | 7.23 | 0.67 |
| 08/16 | 1,269 | 1,280 | 1,252 | 1,272 | +1.68% | 457,000 | 2639億7587万 | +0.16% | 7.27 | 0.68 |
| 08/15 | 1,257 | 1,265 | 1,247 | 1,251 | +0.16% | 451,900 | 2596億1778万 | -1.73% | 7.15 | 0.66 |
| 08/14 | 1,212 | 1,257 | 1,202 | 1,249 | +3.82% | 1,000,100 | 2592億272万 | -2.19% | 7.14 | 0.66 |
| 08/13 | 1,191 | 1,228 | 1,189 | 1,203 | +2.12% | 839,800 | 2496億5642万 | -6.02% | 6.87 | 0.64 |
| 08/09 | 1,246 | 1,257 | 1,150 | 1,178 | -4.62% | 1,692,800 | 2444億6822万 | -8.4% | 6.73 | 0.63 |
| 08/08 | 1,225 | 1,273 | 1,224 | 1,235 | -0.72% | 507,700 | 2562億9732万 | -4.63% | 7.06 | 0.66 |
| 08/07 | 1,182 | 1,279 | 1,182 | 1,244 | +3.58% | 683,500 | 2581億6508万 | -4.45% | 7.11 | 0.66 |
| 08/06 | 1,166 | 1,217 | 1,148 | 1,201 | +8.39% | 1,041,900 | 2492億4137万 | -8.11% | 6.86 | 0.64 |
| 08/05 | 1,165 | 1,183 | 1,082 | 1,108 | -10.14% | 1,141,900 | 2299億4124万 | -15.68% | 6.33 | 0.59 |
| 08/02 | 1,234 | 1,258 | 1,228 | 1,233 | -4.12% | 1,154,900 | 2558億8227万 | -6.94% | 7.04 | 0.65 |
| 08/01 | 1,282 | 1,293 | 1,255 | 1,286 | -1.61% | 999,200 | 2668億8126万 | -3.38% | 7.35 | 0.68 |
| 07/31 | 1,355 | 1,364 | 1,285 | 1,307 | +3.32% | 2,101,700 | 2712億3936万 | -2.1% | 7.47 | 0.69 |
| 07/30 | 1,262 | 1,280 | 1,262 | 1,265 | -0.16% | 644,300 | 2625億2317万 | -5.46% | 7.23 | 0.67 |
| 07/29 | 1,237 | 1,278 | 1,237 | 1,267 | +2.92% | 527,100 | 2629億3823万 | -5.66% | 7.24 | 0.67 |
| 07/26 | 1,253 | 1,253 | 1,227 | 1,231 | -1.36% | 551,700 | 2554億6721万 | -8.68% | 7.03 | 0.65 |
| 07/25 | 1,261 | 1,276 | 1,248 | 1,248 | -1.89% | 706,200 | 2589億9519万 | -7.83% | 7.13 | 0.66 |
| 07/24 | 1,300 | 1,303 | 1,272 | 1,272 | -2.68% | 517,300 | 2639億7587万 | -6.47% | 7.27 | 0.68 |
| 07/23 | 1,333 | 1,337 | 1,306 | 1,307 | -1.66% | 384,400 | 2712億3936万 | -4.25% | 7.47 | 0.69 |
| 07/22 | 1,340 | 1,347 | 1,321 | 1,329 | -0.37% | 508,100 | 2758億498万 | -2.99% | 7.59 | 0.71 |
| 07/19 | 1,359 | 1,360 | 1,325 | 1,334 | -2.2% | 467,300 | 2768億4262万 | -2.91% | 7.62 | 0.71 |
| 07/18 | 1,331 | 1,366 | 1,331 | 1,364 | +2.4% | 528,700 | 2830億6846万 | -0.94% | 7.79 | 0.72 |
| 07/17 | 1,348 | 1,355 | 1,330 | 1,332 | -0.89% | 670,900 | 2764億2756万 | -3.55% | 7.61 | 0.71 |
| 07/16 | 1,345 | 1,351 | 1,338 | 1,344 | -0.59% | 414,900 | 2789億1790万 | -3.1% | 7.68 | 0.71 |
| 07/12 | 1,360 | 1,371 | 1,347 | 1,352 | +0.22% | 476,200 | 2805億7812万 | -2.94% | 7.72 | 0.72 |
| 07/11 | 1,350 | 1,353 | 1,337 | 1,349 | +0.45% | 370,900 | 2799億5554万 | -3.57% | 7.71 | 0.72 |
| 07/10 | 1,347 | 1,353 | 1,335 | 1,343 | -0.3% | 458,900 | 2787億1037万 | -4.41% | 7.67 | 0.71 |
| 07/09 | 1,331 | 1,352 | 1,330 | 1,347 | +1.05% | 413,300 | 2795億4048万 | -4.47% | 7.7 | 0.72 |
| 07/08 | 1,350 | 1,354 | 1,330 | 1,333 | -1.41% | 450,800 | 2766億3509万 | -5.8% | 7.62 | 0.71 |
| 07/05 | 1,381 | 1,383 | 1,347 | 1,352 | -2.45% | 606,300 | 2805億7812万 | -4.86% | 7.72 | 0.72 |
| 07/04 | 1,404 | 1,419 | 1,383 | 1,386 | -1.28% | 506,200 | 2876億3408万 | -2.87% | 7.92 | 0.74 |
| 07/03 | 1,380 | 1,404 | 1,374 | 1,404 | +1.52% | 577,700 | 2913億6959万 | -1.89% | 8.02 | 0.75 |
| 07/02 | 1,391 | 1,404 | 1,378 | 1,383 | -0.14% | 726,300 | 2870億1150万 | -3.56% | 7.9 | 0.73 |
| 07/01 | 1,400 | 1,409 | 1,381 | 1,385 | +0.36% | 687,300 | 2874億2655万 | -3.82% | 7.91 | 0.74 |
| 06/28 | 1,390 | 1,394 | 1,362 | 1,380 | -0.29% | 669,600 | 2863億8891万 | -4.37% | 7.88 | 0.73 |
| 06/27 | 1,371 | 1,394 | 1,371 | 1,384 | +0.29% | 443,400 | 2872億1903万 | -4.22% | 7.91 | 0.74 |
| 06/26 | 1,384 | 1,388 | 1,374 | 1,380 | -0.29% | 343,300 | 2863億8891万 | -4.56% | 7.88 | 0.73 |
| 06/25 | 1,383 | 1,393 | 1,374 | 1,384 | +0.22% | 446,400 | 2872億1903万 | -4.29% | 7.91 | 0.74 |
| 06/24 | 1,384 | 1,391 | 1,368 | 1,381 | -0.36% | 672,400 | 2865億9644万 | -4.63% | 7.89 | 0.73 |
| 06/21 | 1,400 | 1,402 | 1,374 | 1,386 | -0.22% | 926,700 | 2876億3408万 | -4.35% | 7.92 | 0.74 |
| 06/20 | 1,393 | 1,395 | 1,377 | 1,389 | -0.71% | 396,900 | 2882億5667万 | -4.14% | 7.94 | 0.74 |
| 06/19 | 1,399 | 1,414 | 1,392 | 1,399 | 0% | 413,500 | 2903億3195万 | -3.45% | 7.99 | 0.74 |
| 06/18 | 1,426 | 1,427 | 1,396 | 1,399 | -1.89% | 493,400 | 2903億3195万 | -3.38% | 7.99 | 0.74 |
| 06/17 | 1,440 | 1,446 | 1,421 | 1,426 | -0.7% | 665,700 | 2959億3521万 | -1.45% | 8.15 | 0.76 |
| 06/14 | 1,412 | 1,447 | 1,408 | 1,436 | +1.41% | 830,400 | 2980億1049万 | -0.62% | 8.2 | 0.76 |
| 06/13 | 1,455 | 1,460 | 1,410 | 1,416 | -3.34% | 754,400 | 2938億5993万 | -1.8% | 8.09 | 0.75 |
| 06/12 | 1,469 | 1,475 | 1,456 | 1,465 | -0.75% | 450,300 | 3040億2881万 | +1.74% | 8.37 | 0.78 |
| 06/11 | 1,498 | 1,510 | 1,476 | 1,476 | -1.34% | 572,800 | 3063億1162万 | +2.86% | 8.43 | 0.78 |
| 06/10 | 1,493 | 1,511 | 1,485 | 1,496 | 0% | 558,700 | 3104億6219万 | +4.62% | 8.55 | 0.79 |
| 06/07 | 1,512 | 1,546 | 1,496 | 1,496 | -0.47% | 974,000 | 3104億6219万 | +5.06% | 8.55 | 0.79 |
| 06/06 | 1,484 | 1,522 | 1,482 | 1,503 | +2.04% | 1,128,000 | 3119億1488万 | +6.07% | 8.59 | 0.8 |
| 06/05 | 1,465 | 1,486 | 1,453 | 1,473 | +0.41% | 561,200 | 3056億8904万 | +4.54% | 8.41 | 0.78 |
| 06/04 | 1,492 | 1,504 | 1,455 | 1,467 | -0.61% | 1,044,200 | 3044億4387万 | +5.01% | 8.38 | 0.78 |
| 06/03 | 1,508 | 1,518 | 1,471 | 1,476 | -2.12% | 749,400 | 3063億1162万 | +6.42% | 8.43 | 0.78 |
| 05/31 | 1,500 | 1,512 | 1,479 | 1,508 | +2.03% | 1,246,000 | 3129億5252万 | +9.51% | 8.61 | 0.8 |
| 05/30 | 1,458 | 1,496 | 1,450 | 1,478 | -0.67% | 914,600 | 3067億2668万 | +8.2% | 8.44 | 0.79 |
| 05/29 | 1,530 | 1,538 | 1,484 | 1,488 | -2.17% | 866,100 | 3088億196万 | +9.65% | 8.5 | 0.79 |
| 05/28 | 1,488 | 1,545 | 1,480 | 1,521 | +3.75% | 1,416,900 | 3156億5039万 | +13% | 8.69 | 0.81 |
| 05/27 | 1,435 | 1,466 | 1,427 | 1,466 | +3.24% | 735,400 | 3042億3634万 | +9.9% | 8.37 | 0.78 |
| 05/24 | 1,376 | 1,435 | 1,373 | 1,420 | +0.57% | 603,300 | 2946億9004万 | +7.17% | 8.11 | 0.75 |
| 05/23 | 1,400 | 1,426 | 1,373 | 1,412 | +1.15% | 597,700 | 2930億2982万 | +6.97% | 8.07 | 0.75 |
| 05/22 | 1,435 | 1,444 | 1,391 | 1,396 | -2.31% | 655,800 | 2897億936万 | +6% | 7.98 | 0.74 |
| 05/21 | 1,409 | 1,438 | 1,406 | 1,429 | +1.13% | 777,900 | 2965億5780万 | +8.83% | 8.16 | 0.76 |
| 05/20 | 1,393 | 1,422 | 1,381 | 1,413 | +1.8% | 656,000 | 2932億3734万 | +8.11% | 8.07 | 0.75 |
| 05/17 | 1,360 | 1,402 | 1,360 | 1,388 | +0.95% | 503,400 | 2880億4914万 | +6.61% | 7.93 | 0.74 |
| 05/16 | 1,380 | 1,386 | 1,356 | 1,375 | +0.66% | 419,800 | 2853億5127万 | +6.1% | 7.86 | 0.73 |
| 05/15 | 1,391 | 1,411 | 1,360 | 1,366 | -1.59% | 805,500 | 2834億8352万 | +5.89% | 7.8 | 0.73 |
| 05/14 | 1,366 | 1,390 | 1,361 | 1,388 | +1.54% | 709,300 | 2880億4914万 | +8.1% | 7.93 | 0.74 |
| 05/13 | 1,368 | 1,372 | 1,342 | 1,367 | -0.58% | 593,700 | 2836億9105万 | +6.96% | 7.81 | 0.73 |
| 05/10 | 1,354 | 1,384 | 1,354 | 1,375 | +2.08% | 1,081,100 | 2853億5127万 | +8.1% | 7.86 | 0.73 |
| 05/09 | 1,364 | 1,369 | 1,342 | 1,347 | -0.15% | 545,200 | 2795億4048万 | +6.48% | 7.7 | 0.72 |
| 05/08 | 1,355 | 1,364 | 1,333 | 1,349 | -0.44% | 647,500 | 2799億5554万 | +7.23% | 7.71 | 0.72 |
| 05/07 | 1,357 | 1,375 | 1,340 | 1,355 | +1.42% | 965,000 | 2812億71万 | +8.23% | 7.74 | 0.72 |
| 05/02 | 1,328 | 1,347 | 1,322 | 1,336 | +1.14% | 1,095,800 | 2772億5767万 | +7.31% | 7.63 | 0.71 |
| 05/01 | 1,295 | 1,346 | 1,291 | 1,321 | +0.76% | 1,948,700 | 2741億4475万 | +6.62% | 7.55 | 0.7 |
| 04/30 | 1,289 | 1,350 | 1,287 | 1,311 | +11.1% | 3,137,800 | 2720億6947万 | +6.24% | 7.49 | 0.7 |
| 04/26 | 1,183 | 1,192 | 1,163 | 1,180 | -1.67% | 1,502,200 | 2448億8327万 | -3.99% | 6.74 | 0.63 |
| 04/25 | 1,220 | 1,231 | 1,200 | 1,200 | -2.6% | 649,600 | 2490億3384万 | -2.44% | 6.86 | 0.64 |
| 04/24 | 1,237 | 1,242 | 1,220 | 1,232 | 0% | 908,800 | 2556億7474万 | +0.16% | 7.04 | 0.65 |
| 04/23 | 1,250 | 1,270 | 1,232 | 1,232 | -1.44% | 986,100 | 2556億7474万 | +0.33% | 7.04 | 0.65 |
| 04/22 | 1,234 | 1,267 | 1,223 | 1,250 | +3.05% | 1,307,900 | 2594億1025万 | +2.04% | 7.14 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,950 7/24 7/8 | 2,400 12/30 | 964,300 5/29 | 31.14 | 25.34 | 1.91 | 1.55 | - | - | 27.97倍 3/31 |
| 2011年 3月期 | 2,691 9/7 | 2,080 3/15 | 1,794,400 9/17 | 25.96 | 20.06 | 1.75 | 1.35 | 6272億3442万 | 4848億1888万 | 21.83倍 3/31 |
| 2012年 3月期 | 2,455 3/27 | 1,454 6/9 | 1,817,500 5/20 | 赤字 | 赤字 | 1.68 | 0.99 | 5599億5162万 | 3316億3704万 | 赤字 3/30 |
| 2013年 3月期 | 2,398 4/16 | 705 9/12 | 4,443,600 12/17 | 赤字 | 赤字 | 1.88 | 0.55 | 5349億6071万 | 1572億7577万 | 赤字 3/29 |
| 2014年 3月期 | 2,140 5/14 | 1,271 4/2 | 5,625,400 4/12 | 赤字 | 赤字 | 1.53 | 0.91 | 4774億447万 | 2835億4256万 | 赤字 3/31 |
| 2015年 3月期 | 1,696 2/23 | 1,120 4/11 | 2,577,600 4/11 | 33.81 | 22.32 | 1.16 | 0.77 | 3783億5419万 | 2498億5654万 | 29.5倍 3/31 |
| 2016年 3月期 | 2,144 8/4 | 1,429 3/18 | 1,717,300 3/11 | 39.62 | 26.4 | 1.54 | 1.03 | 4782億9681万 | 3187億9018万 | 27.88倍 3/31 |
| 2017年 3月期 | 1,509 4/8 | 914 8/19 | 14,089,000 11/30 | 27.38 | 16.59 | 1.02 | 0.62 | 3366億3707万 | 2039億78万 | 22.19倍 3/31 |
| 2018年 3月期 | 1,553 11/9 | 1,132 2/14 | 6,020,100 12/13 | 16.25 | 11.85 | 1.02 | 0.75 | 3464億5287万 | 2525億3358万 | 13.21倍 3/30 |
| 2019年 3月期 | 1,596 6/15 | 1,266 4/2 | 1,928,700 9/25 | 19.34 | 15.34 | 1.03 | 0.82 | 3560億4557万 | 2824億2713万 | 16.33倍 3/29 |
| 2020年 3月期 | 1,395 4/5 | 691 3/17 | 3,158,900 1/17 | 15.87 | 7.86 | 0.88 | 0.44 | 3112億525万 | 1541億5256万 | 9.71倍 3/31 |
| 2021年 3月期 | 930 3/23 3/22 | 652 12/23 | 3,317,900 3/18 | 63.79 | 44.72 | 0.59 | 0.41 | 2074億7016万 | 1454億5220万 | 58.98倍 3/31 |
| 2022年 3月期 | 913 3/4 | 687 11/10 | 2,221,000 9/9 | 赤字 | 赤字 | 0.6 | 0.45 | 2036億7770万 | 1532億6022万 | 赤字 3/31 |
| 2023年 3月期 | 862 8/2 | 632 10/13 | 2,713,300 10/31 | 赤字 | 赤字 | 0.6 | 0.44 | 1923億30万 | 1311億5782万 | 赤字 3/31 |
| 2024年 3月期 | 1,216 3/25 | 752 4/7 | 3,294,000 5/31 | 4.13 | 2.56 | 0.69 | 0.43 | 2523億5429万 | 1560億6120万 | 4.07倍 3/29 |
| 最新 | 1,284 2024/9/13 | 474,100 | 7.34 予想 | 0.68 実績 | 2664億6621万 | - | ||||