| 2026 |
| 10/01 | 1,302 | 1,303 | 1,289 | 1,292 | -1.15% | 137,900 | - | -3.51% |
| 09/30 | 1,311 | 1,316 | 1,301 | 1,307 | -0.31% | 212,600 | - | -2.32% |
| 09/29 | 1,357 | 1,357 | 1,303 | 1,311 | -4.24% | 190,500 | - | -1.94% |
| 09/28 | 1,374 | 1,383 | 1,360 | 1,369 | -0.07% | 161,300 | - | +2.47% |
| 09/25 | 1,353 | 1,376 | 1,353 | 1,370 | +2.09% | 241,600 | - | +2.85% |
| 09/24 | 1,371 | 1,371 | 1,339 | 1,342 | -2.96% | 192,400 | - | +1.13% |
| 09/18 | 1,393 | 1,393 | 1,367 | 1,383 | -0.5% | 187,800 | - | +4.54% |
| 09/17 | 1,403 | 1,410 | 1,386 | 1,390 | +0.29% | 115,200 | - | +5.54% |
| 09/16 | 1,380 | 1,407 | 1,380 | 1,386 | +0.95% | 113,000 | - | +5.64% |
| 09/15 | 1,377 | 1,387 | 1,366 | 1,373 | -0.29% | 130,500 | - | +5.13% |
| 09/14 | 1,370 | 1,387 | 1,367 | 1,377 | +1.25% | 137,100 | - | +5.84% |
| 09/11 | 1,338 | 1,372 | 1,335 | 1,360 | 0% | 127,100 | - | +4.94% |
| 09/10 | 1,352 | 1,365 | 1,337 | 1,360 | +0.59% | 129,100 | - | +5.43% |
| 09/09 | 1,334 | 1,365 | 1,329 | 1,352 | +1.12% | 162,400 | - | +5.3% |
| 09/08 | 1,316 | 1,341 | 1,308 | 1,337 | +1.13% | 229,700 | - | +4.45% |
| 09/07 | 1,334 | 1,346 | 1,316 | 1,322 | -0.23% | 139,700 | - | +3.52% |
| 09/04 | 1,342 | 1,342 | 1,318 | 1,325 | -1.71% | 146,900 | - | +4% |
| 09/03 | 1,335 | 1,354 | 1,335 | 1,348 | +0.37% | 204,000 | - | +5.97% |
| 09/02 | 1,333 | 1,350 | 1,325 | 1,343 | +0.22% | 190,900 | - | +5.75% |
| 09/01 | 1,323 | 1,340 | 1,318 | 1,340 | +1.82% | 221,300 | - | +5.76% |
| 08/31 | 1,300 | 1,322 | 1,296 | 1,316 | +1.23% | 165,600 | - | +4.03% |
| 08/28 | 1,300 | 1,300 | 1,285 | 1,300 | 0% | 185,000 | - | +3.01% |
| 08/27 | 1,286 | 1,304 | 1,277 | 1,300 | +1.01% | 136,800 | - | +3.17% |
| 08/26 | 1,277 | 1,287 | 1,273 | 1,287 | +0.63% | 143,500 | - | +2.22% |
| 08/25 | 1,278 | 1,291 | 1,272 | 1,279 | +0.08% | 131,300 | - | +1.75% |
| 08/24 | 1,279 | 1,286 | 1,265 | 1,278 | -0.08% | 123,700 | - | +1.75% |
| 08/21 | 1,273 | 1,285 | 1,271 | 1,279 | +0.31% | 141,700 | - | +1.99% |
| 08/20 | 1,273 | 1,280 | 1,264 | 1,275 | +0.71% | 103,800 | - | +1.76% |
| 08/19 | 1,255 | 1,266 | 1,245 | 1,266 | +1.36% | 119,800 | - | +1.2% |
| 08/18 | 1,241 | 1,258 | 1,233 | 1,249 | +0.4% | 110,300 | - | -0.08% |
| 08/17 | 1,247 | 1,251 | 1,239 | 1,244 | -0.56% | 123,400 | - | -0.48% |
| 08/14 | 1,242 | 1,251 | 1,231 | 1,251 | +0.32% | 143,700 | - | +0.08% |
| 08/13 | 1,254 | 1,258 | 1,239 | 1,247 | -0.56% | 159,700 | - | -0.24% |
| 08/12 | 1,258 | 1,258 | 1,242 | 1,254 | +0.97% | 172,900 | - | +0.4% |
| 08/10 | 1,235 | 1,258 | 1,218 | 1,242 | +0.4% | 212,500 | - | -0.48% |
| 08/07 | 1,215 | 1,249 | 1,211 | 1,237 | +2.23% | 292,500 | - | -0.8% |
| 08/06 | 1,228 | 1,231 | 1,199 | 1,210 | -1.71% | 288,400 | - | -2.97% |
| 08/05 | （IR情報）15:30 期末配当予想の修正(増配)に関するお知らせ |
| 08/05 | （IR情報）15:30 2026年12月期第2四半期決算補足説明資料 |
| 08/05 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/05 | 1,245 | 1,253 | 1,228 | 1,231 | -1.12% | 165,000 | - | -1.28% |
| 08/04 | 1,257 | 1,258 | 1,244 | 1,245 | -0.64% | 178,200 | - | -0.24% |
| 08/03 | 1,256 | 1,259 | 1,233 | 1,253 | -0.63% | 244,900 | - | +0.4% |
| 07/31 | 1,270 | 1,272 | 1,257 | 1,261 | -0.39% | 172,600 | - | +1.04% |
| 07/30 | 1,281 | 1,288 | 1,253 | 1,266 | -1.71% | 583,700 | - | +1.52% |
| 07/29 | 1,295 | 1,299 | 1,274 | 1,288 | +0.7% | 202,500 | - | +3.37% |
| 07/28 | 1,275 | 1,285 | 1,268 | 1,279 | -0.08% | 119,600 | - | +2.81% |
| 07/27 | 1,268 | 1,282 | 1,260 | 1,280 | +1.83% | 113,700 | - | +2.98% |
| 07/24 | 1,246 | 1,261 | 1,241 | 1,257 | +0.32% | 80,800 | - | +1.21% |
| 07/23 | 1,250 | 1,259 | 1,243 | 1,253 | -0.48% | 102,300 | - | +0.89% |
| 07/22 | 1,243 | 1,263 | 1,235 | 1,259 | +1.21% | 145,600 | - | +1.37% |
| 07/21 | 1,250 | 1,259 | 1,243 | 1,244 | 0% | 106,600 | - | +0.16% |
| 07/17 | 1,245 | 1,253 | 1,232 | 1,244 | +0.32% | 135,200 | - | +0.08% |
| 07/16 | 1,239 | 1,252 | 1,235 | 1,240 | -0.08% | 115,100 | - | -0.32% |
| 07/15 | 1,241 | 1,250 | 1,237 | 1,241 | +0.24% | 125,500 | - | -0.4% |
| 07/14 | 1,250 | 1,256 | 1,235 | 1,238 | 0% | 117,700 | - | -0.72% |
| 07/13 | 1,259 | 1,266 | 1,233 | 1,238 | -0.8% | 118,400 | - | -0.8% |
| 07/10 | 1,247 | 1,252 | 1,237 | 1,248 | -0.4% | 165,300 | - | -0.08% |
| 07/09 | 1,247 | 1,254 | 1,238 | 1,253 | +0.72% | 146,400 | - | +0.4% |
| 07/08 | 1,242 | 1,253 | 1,236 | 1,244 | +1.14% | 134,200 | - | -0.16% |
| 07/07 | 1,227 | 1,240 | 1,220 | 1,230 | +0.24% | 130,600 | - | -1.13% |
| 07/06 | 1,219 | 1,240 | 1,216 | 1,227 | +0.66% | 84,500 | - | -1.29% |
| 07/03 | 1,219 | 1,236 | 1,217 | 1,219 | +0.08% | 119,000 | - | -1.85% |
| 07/02 | 1,232 | 1,232 | 1,211 | 1,218 | +0.16% | 108,300 | - | -1.93% |
| 07/01 | 1,246 | 1,246 | 1,215 | 1,216 | -2.88% | 119,800 | - | -2.25% |
| 06/30 | 1,250 | 1,261 | 1,247 | 1,252 | +0.56% | 155,400 | - | +0.48% |
| 06/29 | 1,249 | 1,258 | 1,236 | 1,245 | -1.35% | 197,600 | - | -0.24% |
| 06/26 | 1,240 | 1,265 | 1,240 | 1,262 | +1.77% | 220,900 | - | +0.96% |
| 06/25 | 1,254 | 1,259 | 1,240 | 1,240 | -0.4% | 133,400 | - | -0.88% |
| 06/24 | 1,240 | 1,252 | 1,235 | 1,245 | +1.14% | 127,200 | - | -0.72% |
| 06/23 | 1,249 | 1,249 | 1,227 | 1,231 | -1.52% | 126,800 | - | -2.07% |
| 06/22 | 1,252 | 1,263 | 1,243 | 1,250 | -0.48% | 92,000 | - | -0.87% |
| 06/19 | 1,250 | 1,261 | 1,241 | 1,256 | 0% | 270,900 | - | -0.63% |
| 06/18 | 1,250 | 1,267 | 1,243 | 1,256 | +0.32% | 109,300 | - | -0.95% |
| 06/17 | 1,260 | 1,268 | 1,248 | 1,252 | -0.32% | 97,000 | - | -1.49% |
| 06/16 | 1,258 | 1,268 | 1,248 | 1,256 | -0.71% | 97,600 | - | -1.41% |
| 06/15 | 1,283 | 1,294 | 1,263 | 1,265 | -0.63% | 158,400 | - | -0.94% |
| 06/12 | 1,283 | 1,288 | 1,266 | 1,273 | -0.78% | 148,200 | - | -0.55% |
| 06/11 | 1,279 | 1,284 | 1,258 | 1,283 | +1.26% | 106,600 | - | -0.08% |
| 06/10 | 1,272 | 1,279 | 1,252 | 1,267 | -0.39% | 160,700 | - | -1.63% |
| 06/09 | 1,268 | 1,282 | 1,254 | 1,272 | +0.95% | 188,700 | - | -1.62% |
| 06/08 | 1,235 | 1,262 | 1,235 | 1,260 | +2.44% | 221,800 | - | -3% |
| 06/05 | 1,201 | 1,238 | 1,201 | 1,230 | +3.02% | 231,300 | - | -5.82% |
| 06/04 | 1,198 | 1,204 | 1,181 | 1,194 | -0.83% | 169,100 | - | -9.06% |
| 06/03 | 1,208 | 1,218 | 1,200 | 1,204 | +0.33% | 186,100 | - | -8.99% |
| 06/02 | 1,182 | 1,210 | 1,172 | 1,200 | +0.17% | 205,200 | - | -9.84% |
| 06/01 | 1,218 | 1,218 | 1,184 | 1,198 | -2.52% | 225,000 | - | -10.53% |
| 05/29 | 1,255 | 1,270 | 1,229 | 1,229 | -2.54% | 221,100 | - | -8.9% |
| 05/28 | 1,275 | 1,275 | 1,255 | 1,261 | -1.33% | 141,900 | - | -7.01% |
| 05/27 | 1,281 | 1,292 | 1,278 | 1,278 | -0.93% | 125,000 | - | -6.3% |
| 05/26 | 1,275 | 1,297 | 1,270 | 1,290 | -0.31% | 100,500 | - | -5.91% |
| 05/25 | 1,289 | 1,304 | 1,279 | 1,294 | +0.23% | 90,700 | - | -6.16% |
| 05/22 | 1,319 | 1,324 | 1,283 | 1,291 | -2.12% | 144,700 | - | -6.85% |
| 05/21 | 1,318 | 1,327 | 1,316 | 1,319 | 0% | 81,700 | - | -5.45% |
| 05/20 | 1,347 | 1,347 | 1,305 | 1,319 | -0.9% | 107,800 | - | -5.85% |
| 05/19 | 1,334 | 1,344 | 1,331 | 1,331 | +0.68% | 85,900 | - | -5.54% |
| 05/18 | 1,351 | 1,357 | 1,315 | 1,322 | -2.15% | 131,100 | - | -6.64% |
| 05/15 | 1,339 | 1,357 | 1,329 | 1,351 | +0.9% | 136,900 | - | -5.13% |
| 05/14 | 1,335 | 1,346 | 1,320 | 1,339 | +1.9% | 96,400 | - | -6.36% |
| 05/13 | 1,334 | 1,347 | 1,314 | 1,314 | -2.01% | 98,800 | - | -8.62% |
| 05/12 | 1,367 | 1,375 | 1,323 | 1,341 | -0.59% | 146,300 | - | -7.26% |
| 05/11 | （IR情報）15:30 2026年12月期第1四半期決算補足説明資料 |
| 05/11 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | 1,345 | 1,364 | 1,343 | 1,349 | -0.66% | 120,400 | - | -7.22% |
| 05/08 | 1,390 | 1,390 | 1,342 | 1,358 | -2.72% | 120,100 | - | -7.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
