PBR
- 2010年3月31日
- 0.87倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.96倍
- 2013年3月29日
- 1.24倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 1.16倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.55倍
- 2018年3月30日
- 1.92倍
- 2019年3月29日
- 1.46倍
- 2020年3月31日
- 1.38倍
- 2021年3月31日
- 1.5倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.16倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,015 | 2,023 | 1,976 | 2,011 | +0.35% | 48,700 | 326億6351万 | -9.25% | 15.91 | 1.72 |
| 04/25 | 2,048 | 2,048 | 2,004 | 2,004 | -3.24% | 54,300 | 325億4981万 | -10.09% | 15.86 | 1.71 |
| 04/24 | 2,067 | 2,090 | 2,061 | 2,071 | +0.73% | 30,700 | 336億3806万 | -7.63% | 16.39 | 1.77 |
| 04/23 | 2,069 | 2,084 | 2,046 | 2,056 | -0.29% | 30,700 | 333億9442万 | -8.74% | 16.27 | 1.76 |
| 04/22 | 2,065 | 2,091 | 2,027 | 2,062 | -0.1% | 59,700 | 334億9187万 | -8.72% | 16.32 | 1.76 |
| 04/19 | 2,136 | 2,165 | 2,017 | 2,064 | -3.37% | 163,200 | 335億2436万 | -8.79% | 16.33 | 1.77 |
| 04/18 | 2,121 | 2,152 | 2,101 | 2,136 | -1.11% | 48,900 | 346億9381万 | -5.7% | 16.9 | 1.83 |
| 04/17 | 2,150 | 2,199 | 2,095 | 2,160 | -0.18% | 91,000 | 350億8363万 | -4.59% | 17.09 | 1.85 |
| 04/16 | 2,222 | 2,251 | 2,160 | 2,164 | -4.5% | 81,400 | 351億4860万 | -4.37% | 17.12 | 1.85 |
| 04/15 | 2,231 | 2,278 | 2,210 | 2,266 | -0.66% | 66,800 | 368億533万 | +0.31% | 17.93 | 1.94 |
| 04/12 | 2,351 | 2,383 | 2,281 | 2,281 | -2.98% | 93,000 | 370億4896万 | +1.11% | 18.05 | 1.95 |
| 04/11 | 2,310 | 2,373 | 2,281 | 2,351 | +0.94% | 87,500 | 381億8593万 | +4.44% | 18.6 | 2.01 |
| 04/10 | 2,299 | 2,370 | 2,270 | 2,329 | +4.35% | 138,000 | 378億2860万 | +3.83% | 18.43 | 1.99 |
| 04/09 | 2,220 | 2,246 | 2,199 | 2,232 | +0.09% | 48,600 | 362億5309万 | -0.22% | 17.66 | 1.91 |
| 04/08 | 2,248 | 2,279 | 2,212 | 2,230 | +0.72% | 80,600 | 362億2060万 | -0.13% | 17.65 | 1.91 |
| 04/05 | 2,185 | 2,296 | 2,139 | 2,214 | -1.51% | 260,500 | 359億6072万 | -0.72% | 17.52 | 1.89 |
| 04/04 | 2,265 | 2,295 | 2,240 | 2,248 | -0.18% | 59,500 | 365億1296万 | +0.85% | 17.79 | 1.92 |
| 04/03 | 2,250 | 2,314 | 2,221 | 2,252 | -2.97% | 94,500 | 365億7793万 | +1.12% | 17.82 | 1.93 |
| 04/02 | 2,371 | 2,385 | 2,293 | 2,321 | -1.44% | 103,600 | 376億9866万 | +4.46% | 18.37 | 1.99 |
| 04/01 | 2,500 | 2,512 | 2,351 | 2,355 | -3.88% | 176,900 | 382億5090万 | +6.27% | 18.64 | 2.01 |
| 03/29 | 2,267 | 2,530 | 2,255 | 2,450 | +7.69% | 390,100 | 397億9393万 | +11.01% | 19.39 | 2.1 |
| 03/28 | 2,280 | 2,285 | 2,250 | 2,275 | -0.22% | 50,300 | 369億5151万 | +3.74% | 18 | 1.95 |
| 03/27 | 2,297 | 2,341 | 2,276 | 2,280 | -0.22% | 82,900 | 370億3272万 | +4.11% | 18.04 | 1.95 |
| 03/26 | 2,291 | 2,295 | 2,249 | 2,285 | -0.91% | 47,800 | 371億1393万 | +4.34% | 18.08 | 1.95 |
| 03/25 | 2,385 | 2,418 | 2,305 | 2,306 | -1.24% | 108,600 | 374億5502万 | +5.34% | 18.25 | 1.97 |
| 03/22 | 2,330 | 2,335 | 2,276 | 2,335 | +0.47% | 66,400 | 379億2606万 | +7.31% | 18.48 | 2 |
| 03/21 | 2,360 | 2,360 | 2,310 | 2,324 | -1.53% | 117,800 | 377億4739万 | +7.39% | 18.39 | 1.99 |
| 03/19 | 2,210 | 2,380 | 2,210 | 2,360 | +7.42% | 223,400 | 383億3212万 | +9.56% | 18.68 | 2.02 |
| 03/18 | 2,176 | 2,205 | 2,154 | 2,197 | +2% | 61,300 | 356億8460万 | +2.9% | 17.39 | 1.88 |
| 03/15 | 2,129 | 2,197 | 2,094 | 2,154 | +1.17% | 111,800 | 349億8618万 | +1.41% | 17.05 | 1.84 |
| 03/14 | 2,100 | 2,129 | 2,072 | 2,129 | +0.9% | 44,600 | 345億8012万 | +0.66% | 16.85 | 1.82 |
| 03/13 | 2,149 | 2,154 | 2,086 | 2,110 | -0.42% | 48,200 | 342億7151万 | +0.24% | 16.7 | 1.8 |
| 03/12 | 2,052 | 2,119 | 2,039 | 2,119 | +2.47% | 49,900 | 344億1769万 | +1.1% | 16.77 | 1.81 |
| 03/11 | 2,108 | 2,108 | 2,031 | 2,068 | -5.35% | 97,700 | 335億8933万 | -0.96% | 16.36 | 1.77 |
| 03/08 | 2,122 | 2,235 | 2,122 | 2,185 | +1.39% | 102,500 | 354億8969万 | +4.95% | 17.29 | 1.87 |
| 03/07 | 2,166 | 2,243 | 2,130 | 2,155 | -0.28% | 122,900 | 350億242万 | +3.86% | 17.05 | 1.84 |
| 03/06 | 2,129 | 2,190 | 2,129 | 2,161 | -0.55% | 68,300 | 350億9987万 | +4.4% | 17.1 | 1.85 |
| 03/05 | 2,125 | 2,194 | 2,110 | 2,173 | +1.31% | 63,600 | 352億9478万 | +5.33% | 17.2 | 1.86 |
| 03/04 | 2,154 | 2,178 | 2,104 | 2,145 | +0.28% | 86,200 | 348億3999万 | +4.38% | 16.97 | 1.83 |
| 03/01 | 2,189 | 2,189 | 2,130 | 2,139 | -2.28% | 79,400 | 347億4254万 | +4.39% | 16.93 | 1.83 |
| 02/29 | 2,205 | 2,221 | 2,150 | 2,189 | -0.55% | 69,000 | 355億5466万 | +7.15% | 17.32 | 1.87 |
| 02/28 | 2,104 | 2,221 | 2,102 | 2,201 | +3.58% | 107,500 | 357億4957万 | +8.16% | 17.42 | 1.88 |
| 02/27 | 2,174 | 2,184 | 2,101 | 2,125 | -2.21% | 78,500 | 345億1515万 | +4.68% | 16.82 | 1.82 |
| 02/26 | 2,143 | 2,211 | 2,137 | 2,173 | +1.68% | 77,400 | 352億9478万 | +7.1% | 17.2 | 1.86 |
| 02/22 | 2,186 | 2,195 | 2,125 | 2,137 | +1.33% | 93,800 | 347億1006万 | +5.64% | 16.91 | 1.83 |
| 02/21 | 2,132 | 2,164 | 2,100 | 2,109 | -3.35% | 103,400 | 342億5527万 | +4.46% | 16.69 | 1.8 |
| 02/20 | 2,291 | 2,328 | 2,162 | 2,182 | -4.17% | 230,200 | 354億4096万 | +8.61% | 17.27 | 1.87 |
| 02/19 | 2,350 | 2,500 | 2,255 | 2,277 | +0.44% | 612,500 | 369億8399万 | +14.08% | 18.02 | 1.95 |
| 02/16 | 2,080 | 2,335 | 2,072 | 2,267 | +13.46% | 502,300 | 368億2157万 | +14.67% | 17.94 | 1.94 |
| 02/15 | 2,020 | 2,020 | 1,962 | 1,998 | -1.43% | 77,100 | 324億5236万 | +1.94% | 15.81 | 1.71 |
| 02/14 | 2,030 | 2,075 | 2,002 | 2,027 | -2.08% | 77,400 | 329億2339万 | +3.79% | 16.04 | 1.73 |
| 02/13 | 1,951 | 2,099 | 1,925 | 2,070 | +9.81% | 181,000 | 336億2181万 | +6.32% | 16.38 | 1.77 |
| 02/09 | 1,931 | 1,964 | 1,885 | 1,885 | -2.03% | 59,200 | 306億1696万 | -2.78% | 14.92 | 1.61 |
| 02/08 | 1,916 | 1,932 | 1,897 | 1,924 | -0.05% | 46,000 | 312億5042万 | -0.72% | 15.23 | 1.65 |
| 02/07 | 1,886 | 1,938 | 1,872 | 1,925 | +2.01% | 60,000 | 312億6666万 | -0.52% | 15.23 | 1.65 |
| 02/06 | 1,862 | 1,902 | 1,851 | 1,887 | +0.59% | 45,600 | 306億4945万 | -2.38% | 14.93 | 1.61 |
| 02/05 | 1,910 | 1,924 | 1,862 | 1,876 | -1.78% | 73,800 | 304億7078万 | -2.85% | 14.85 | 1.6 |
| 02/02 | 1,911 | 1,952 | 1,900 | 1,910 | -1.29% | 60,800 | 310億2302万 | -0.93% | 15.11 | 1.63 |
| 02/01 | 2,027 | 2,027 | 1,932 | 1,935 | -3.68% | 77,600 | 314億2909万 | +0.68% | 15.31 | 1.66 |
| 01/31 | 2,035 | 2,056 | 1,927 | 2,009 | -0.4% | 152,900 | 326億3102万 | +5.02% | 15.9 | 1.72 |
| 01/30 | 2,000 | 2,022 | 1,997 | 2,017 | +1.46% | 28,200 | 327億6096万 | +6.1% | 15.96 | 1.73 |
| 01/29 | 2,020 | 2,023 | 1,981 | 1,988 | 0% | 41,600 | 322億8993万 | +5.3% | 15.73 | 1.7 |
| 01/26 | 1,996 | 2,050 | 1,982 | 1,988 | -0.5% | 50,000 | 322億8993万 | +5.91% | 15.73 | 1.7 |
| 01/25 | 1,970 | 2,028 | 1,970 | 1,998 | +1.37% | 62,700 | 324億5236万 | +7.19% | 15.81 | 1.71 |
| 01/24 | 1,985 | 2,020 | 1,950 | 1,971 | -1.45% | 87,300 | 320億1381万 | +6.43% | 15.6 | 1.69 |
| 01/23 | 2,070 | 2,110 | 1,985 | 2,000 | -3.66% | 171,600 | 324億8484万 | +8.64% | 15.83 | 1.71 |
| 01/22 | 2,100 | 2,109 | 2,050 | 2,076 | -1.33% | 98,200 | 337億1927万 | +13.5% | 16.43 | 1.78 |
| 01/19 | 2,028 | 2,163 | 2,020 | 2,104 | +3.8% | 278,000 | 341億7406万 | +15.86% | 16.65 | 1.8 |
| 01/18 | 2,048 | 2,166 | 2,012 | 2,027 | -0.49% | 385,800 | 329億2339万 | +12.42% | 16.04 | 1.73 |
| 01/17 | 1,900 | 2,114 | 1,874 | 2,037 | +10.59% | 622,200 | 330億8581万 | +13.67% | 16.12 | 1.74 |
| 01/16 | 1,862 | 1,898 | 1,836 | 1,842 | -0.59% | 36,700 | 299億1854万 | +3.43% | 14.58 | 1.58 |
| 01/15 | 1,803 | 1,859 | 1,803 | 1,853 | +2.77% | 21,200 | 300億9721万 | +3.98% | 14.66 | 1.58 |
| 01/12 | 1,844 | 1,850 | 1,780 | 1,803 | -2.22% | 18,200 | 292億8509万 | +1.29% | 14.27 | 1.54 |
| 01/11 | 1,855 | 1,857 | 1,830 | 1,844 | +0.16% | 24,000 | 299億5102万 | +3.48% | 14.59 | 1.58 |
| 01/10 | 1,857 | 1,860 | 1,832 | 1,841 | -0.91% | 27,800 | 299億230万 | +3.2% | 14.57 | 1.57 |
| 01/09 | 1,890 | 1,911 | 1,840 | 1,858 | -0.48% | 40,700 | 301億7842万 | +4.03% | 14.7 | 1.59 |
| 01/05 | 1,876 | 1,891 | 1,866 | 1,867 | -0.74% | 18,700 | 303億2460万 | +4.36% | 14.77 | 1.6 |
| 01/04 | 1,862 | 1,881 | 1,810 | 1,881 | +1.79% | 24,800 | 305億5199万 | +5.08% | 14.88 | 1.61 |
| 2023 | ||||||||||
| 12/29 | 1,862 | 1,862 | 1,833 | 1,848 | -0.7% | 15,700 | 300億1599万 | +3.24% | 14.62 | 1.58 |
| 12/28 | 1,834 | 1,873 | 1,820 | 1,861 | +1.47% | 22,400 | 302億2715万 | +4.02% | 14.73 | 1.59 |
| 12/27 | 1,824 | 1,835 | 1,802 | 1,834 | +0.88% | 32,300 | 297億8860万 | +2.63% | 14.51 | 1.57 |
| 12/26 | 1,760 | 1,827 | 1,760 | 1,818 | +4.42% | 120,800 | 295億2872万 | +1.79% | 14.39 | 1.56 |
| 12/25 | 1,740 | 1,758 | 1,729 | 1,741 | +0.81% | 90,300 | 282億7806万 | -2.46% | 13.78 | 1.49 |
| 12/22 | 1,710 | 1,741 | 1,710 | 1,727 | +1.59% | 12,100 | 280億5066万 | -3.36% | 13.67 | 1.48 |
| 12/21 | 1,682 | 1,715 | 1,682 | 1,700 | -0.06% | 16,600 | 276億1212万 | -4.97% | 13.45 | 1.45 |
| 12/20 | 1,711 | 1,725 | 1,700 | 1,701 | 0% | 13,800 | 276億2836万 | -5.13% | 13.46 | 1.45 |
| 12/19 | 1,679 | 1,701 | 1,670 | 1,701 | +1.8% | 11,000 | 276億2836万 | -5.34% | 13.46 | 1.45 |
| 12/18 | 1,694 | 1,694 | 1,657 | 1,671 | -1.65% | 17,500 | 271億4109万 | -7.27% | 13.22 | 1.43 |
| 12/15 | 1,696 | 1,712 | 1,684 | 1,699 | +0.18% | 19,400 | 275億9587万 | -6.13% | 13.44 | 1.45 |
| 12/14 | 1,700 | 1,720 | 1,686 | 1,696 | -0.64% | 17,100 | 275億4715万 | -6.61% | 13.42 | 1.45 |
| 12/13 | 1,722 | 1,733 | 1,707 | 1,707 | -1.73% | 17,200 | 277億2581万 | -6.21% | 13.51 | 1.46 |
| 12/12 | 1,792 | 1,792 | 1,724 | 1,737 | -2.63% | 20,900 | 282億1309万 | -4.82% | 13.75 | 1.49 |
| 12/11 | 1,760 | 1,784 | 1,747 | 1,784 | +2.71% | 23,800 | 289億7648万 | -2.3% | 14.12 | 1.53 |
| 12/08 | 1,784 | 1,788 | 1,723 | 1,737 | -2.63% | 42,800 | 282億1309万 | -4.72% | 13.75 | 1.49 |
| 12/07 | 1,826 | 1,826 | 1,784 | 1,784 | -3.52% | 17,200 | 289億7648万 | -2.09% | 14.12 | 1.53 |
| 12/06 | 1,804 | 1,859 | 1,804 | 1,849 | +1.59% | 25,300 | 300億3224万 | +1.87% | 14.63 | 1.58 |
| 12/05 | 1,833 | 1,852 | 1,820 | 1,820 | -1.73% | 22,900 | 295億6121万 | +0.72% | 14.4 | 1.56 |
| 12/04 | 1,870 | 1,870 | 1,851 | 1,852 | -1.38% | 12,000 | 300億8096万 | +2.83% | 14.66 | 1.58 |
| 12/01 | 1,900 | 1,904 | 1,878 | 1,878 | -1.16% | 18,700 | 305億327万 | +4.74% | 14.86 | 1.61 |
| 11/30 | 1,907 | 1,914 | 1,872 | 1,900 | -1.3% | 21,700 | 308億6060万 | +6.44% | 15.04 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 497 547 7/28 | 408 449 2/15 | 23,870 21,700 3/25 | 46.96 | 38.54 | 1.01 | 0.83 | - | - | 0.87倍 3/31 |
| 2011年 3月期 | 460 505 1/25 506 1/7 | 336 370 3/15 | 34,320 31,200 12/10 | 32.97 | 24.11 | 1.01 | 0.74 | 77億933万 | 56億3726万 | 0.92倍 3/31 |
| 2012年 3月期 | 468 515 3/30 | 374 411 4/22 | 32,230 29,300 1/10 | 13.25 | 10.57 | 0.99 | 0.79 | 78億4645万 | 62億6193万 | 0.96倍 3/30 |
| 2013年 3月期 | 661 727 3/27 | 425 468 5/18 | 40,370 36,700 9/25 | 12.51 | 8.06 | 1.28 | 0.82 | 110億7645万 | 71億3037万 | 1.24倍 3/29 |
| 2014年 3月期 | 818 900 1/9 | 583 641 8/30 641 8/21 | 258,500 235,000 8/22 | 14.14 | 10.07 | 1.28 | 0.91 | 132億8925万 | 97億6617万 | 1.04倍 3/31 |
| 2015年 3月期 | 1,029 1,132 11/19 | 635 698 4/14 698 4/11 | 939,730 854,300 11/19 | 17 | 10.48 | 1.4 | 0.87 | 167億1493万 | 103億655万 | 1.16倍 3/31 |
| 2016年 3月期 | 1,241 1,365 8/17 | 844 928 4/1 | 255,860 232,600 6/25 | 17.8 | 12.1 | 1.67 | 1.14 | 201億5537万 | 137億269万 | 1.39倍 3/31 |
| 2017年 3月期 | 1,299 3/14 | 883 971 6/24 | 83,000 1/26 | 15.71 | 10.68 | 1.63 | 1.11 | 210億9890万 | 143億3763万 | 1.55倍 3/31 |
| 2018年 3月期 | 2,002 10/18 | 1,171 4/13 | 461,500 10/18 | 23.26 | 13.61 | 2.36 | 1.38 | 325億1733万 | 190億1987万 | 1.92倍 3/30 |
| 2019年 3月期 | 2,094 7/27 | 1,182 12/25 | 98,100 7/4 | 21.88 | 12.35 | 2.32 | 1.31 | 340億1163万 | 191億9854万 | 1.46倍 3/29 |
| 2020年 3月期 | 1,698 1/10 | 995 3/13 | 252,100 7/31 | 16.15 | 9.46 | 1.77 | 1.04 | 275億7963万 | 161億6121万 | 1.38倍 3/31 |
| 2021年 3月期 | 1,784 9/29 | 1,227 4/3 | 120,900 3/23 | 19.06 | 13.11 | 1.76 | 1.21 | 289億7648万 | 199億2945万 | 1.5倍 3/31 |
| 2022年 3月期 | 1,535 4/1 | 1,191 3/9 | 71,300 9/28 | 14.47 | 11.23 | 1.42 | 1.1 | 249億3212万 | 193億4472万 | 1.18倍 3/31 |
| 2023年 3月期 | 1,380 10/26 | 1,190 6/20 | 179,600 10/28 | 16.42 | 14.16 | 1.25 | 1.08 | 224億1454万 | 193億2848万 | 1.16倍 3/31 |
| 最新 | 2,011 2024/4/26 | 48,700 | 15.91 予想 | 1.72 実績 | 326億6351万 | - | ||||