時価総額
- 2010年3月25日
- 8億989万
- 2011年3月31日
- 7億4145万
- 2012年3月26日
- 9億9240万
- 2013年3月28日
- 11億4070万
- 2014年3月31日
- 16億4495万
- 2015年3月31日
- 24億1185万
- 2016年3月31日
- 16億9907万
- 2017年3月31日
- 51億8458万
- 2018年3月30日
- 47億2966万
- 2019年3月29日
- 38億1192万
- 2020年3月31日
- 35億7401万
- 2021年3月31日
- 44億2438万
- 2022年3月31日
- 82億2510万
- 2023年3月31日
- 51億6721万
- 2024年3月29日
- 49億7874万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 907 | 911 | 885 | 885 | -1.78% | 5,500 | 50億4759万 | -4.22% | 10.49 | 0.49 |
| 09/17 | 906 | 910 | 897 | 901 | 0% | 5,200 | 51億3885万 | -2.59% | 10.68 | 0.5 |
| 09/13 | 902 | 903 | 901 | 901 | -0.11% | 1,800 | 51億3885万 | -2.7% | 10.68 | 0.5 |
| 09/12 | 902 | 902 | 902 | 902 | +1.12% | 500 | 51億4455万 | -2.49% | 10.69 | 0.5 |
| 09/11 | 902 | 905 | 888 | 892 | -1.11% | 4,400 | 50億8752万 | -3.57% | 10.57 | 0.5 |
| 09/10 | 895 | 902 | 892 | 902 | +1.35% | 2,000 | 51億4455万 | -2.49% | 10.69 | 0.5 |
| 09/09 | 896 | 905 | 868 | 890 | -0.67% | 18,300 | 50億7611万 | -3.37% | 10.55 | 0.5 |
| 09/06 | 909 | 909 | 896 | 896 | -1.21% | 5,800 | 51億1033万 | -2.93% | 10.62 | 0.5 |
| 09/05 | 908 | 919 | 901 | 907 | -0.87% | 12,100 | 51億7307万 | -2.05% | 10.75 | 0.51 |
| 09/04 | 915 | 921 | 906 | 915 | -1.19% | 11,700 | 52億1870万 | -1.61% | 10.85 | 0.51 |
| 09/03 | 927 | 928 | 918 | 926 | +0.11% | 900 | 52億8144万 | -0.86% | 10.98 | 0.52 |
| 09/02 | 931 | 934 | 924 | 925 | -0.96% | 4,200 | 52億7573万 | -1.28% | 10.97 | 0.52 |
| 08/30 | 939 | 949 | 928 | 934 | -0.53% | 2,300 | 53億2706万 | -0.64% | 11.07 | 0.52 |
| 08/29 | 937 | 939 | 937 | 939 | +0.11% | 1,300 | 53億5558万 | -0.42% | 11.13 | 0.52 |
| 08/28 | 937 | 938 | 931 | 938 | 0% | 1,600 | 53億4988万 | -0.85% | 11.12 | 0.52 |
| 08/27 | 930 | 942 | 930 | 938 | 0% | 2,900 | 53億4988万 | -1.05% | 11.12 | 0.52 |
| 08/26 | 937 | 949 | 927 | 938 | -1.47% | 6,000 | 53億4988万 | -1.26% | 11.12 | 0.52 |
| 08/23 | 945 | 952 | 938 | 952 | +0.53% | 1,000 | 54億2973万 | -0.1% | 11.29 | 0.53 |
| 08/22 | 942 | 951 | 940 | 947 | +0.11% | 3,000 | 54億121万 | -0.84% | 11.23 | 0.53 |
| 08/21 | 946 | 947 | 914 | 946 | -0.32% | 4,500 | 53億9551万 | -1.15% | 11.21 | 0.53 |
| 08/20 | 938 | 959 | 938 | 949 | +1.93% | 5,600 | 54億1262万 | -1.04% | 11.25 | 0.53 |
| 08/19 | 944 | 955 | 931 | 931 | -1.38% | 7,700 | 53億995万 | -3.12% | 11.04 | 0.52 |
| 08/16 | 956 | 956 | 944 | 944 | -0.74% | 2,200 | 53億8410万 | -2.07% | 11.19 | 0.53 |
| 08/15 | 953 | 954 | 938 | 951 | +0.11% | 1,500 | 54億2402万 | -1.55% | 11.27 | 0.53 |
| 08/14 | 909 | 965 | 909 | 950 | +4.97% | 10,200 | 54億1832万 | -1.86% | 11.26 | 0.53 |
| 08/13 | 908 | 920 | 905 | 905 | -1.63% | 6,700 | 51億6166万 | -6.7% | 10.73 | 0.51 |
| 08/09 | 889 | 920 | 889 | 920 | +3.6% | 10,400 | 52億4722万 | -5.54% | 10.91 | 0.51 |
| 08/08 | 891 | 897 | 888 | 888 | -0.34% | 5,600 | 50億6470万 | -9.11% | 10.53 | 0.5 |
| 08/07 | 895 | 908 | 879 | 891 | -0.45% | 8,200 | 50億8181万 | -9.27% | 10.56 | 0.5 |
| 08/06 | 902 | 913 | 865 | 895 | +10.22% | 20,200 | 51億463万 | -9.32% | 10.61 | 0.5 |
| 08/05 | 900 | 930 | 809 | 812 | -13.71% | 32,000 | 46億3124万 | -18.06% | 9.63 | 0.45 |
| 08/02 | 965 | 976 | 940 | 941 | -3.98% | 14,400 | 53億6699万 | -5.81% | 11.16 | 0.53 |
| 08/01 | 996 | 1,003 | 958 | 980 | -2.49% | 25,700 | 55億8943万 | -2.2% | 11.62 | 0.55 |
| 07/31 | 1,005 | 1,007 | 995 | 1,005 | -0.3% | 6,000 | 57億3201万 | +0.2% | 11.91 | 0.56 |
| 07/30 | 1,005 | 1,008 | 1,005 | 1,008 | +0.1% | 4,100 | 57億4912万 | +0.6% | 11.95 | 0.56 |
| 07/29 | 1,001 | 1,008 | 1,001 | 1,007 | +0.6% | 5,200 | 57億4342万 | +0.5% | 11.94 | 0.56 |
| 07/26 | 999 | 1,004 | 998 | 1,001 | +0.2% | 2,300 | 57億920万 | -0.1% | 11.87 | 0.56 |
| 07/25 | 996 | 1,007 | 996 | 999 | -0.4% | 5,600 | 56億9779万 | -0.3% | 11.84 | 0.56 |
| 07/24 | 997 | 1,003 | 996 | 1,003 | +0.5% | 13,500 | 57億2061万 | +0.1% | 11.89 | 0.56 |
| 07/23 | 997 | 1,003 | 997 | 998 | +0.1% | 1,800 | 56億9209万 | -0.4% | 11.83 | 0.56 |
| 07/22 | 999 | 1,000 | 996 | 997 | -0.3% | 3,900 | 56億8638万 | -0.5% | 11.82 | 0.56 |
| 07/19 | 1,000 | 1,000 | 997 | 1,000 | 0% | 4,600 | 57億350万 | -0.2% | 11.85 | 0.56 |
| 07/18 | 998 | 1,000 | 997 | 1,000 | +0.1% | 2,000 | 57億350万 | -0.2% | 11.85 | 0.56 |
| 07/17 | 999 | 1,000 | 996 | 999 | 0% | 7,200 | 56億9779万 | -0.3% | 11.84 | 0.56 |
| 07/16 | 1,000 | 1,002 | 997 | 999 | -0.5% | 15,100 | 56億9779万 | -0.2% | 11.84 | 0.56 |
| 07/12 | 1,001 | 1,005 | 1,000 | 1,004 | +0.1% | 8,100 | 57億2631万 | +0.3% | 11.9 | 0.56 |
| 07/11 | 1,001 | 1,012 | 997 | 1,003 | +0.8% | 12,600 | 57億2061万 | +0.2% | 11.89 | 0.56 |
| 07/10 | 999 | 1,000 | 995 | 995 | -0.4% | 14,000 | 56億7498万 | -0.6% | 11.8 | 0.56 |
| 07/09 | 1,000 | 1,003 | 999 | 999 | -0.99% | 12,700 | 56億9779万 | -0.3% | 11.84 | 0.56 |
| 07/08 | 1,000 | 1,025 | 1,000 | 1,009 | +0.9% | 11,500 | 57億5483万 | +0.8% | 11.96 | 0.56 |
| 07/05 | 1,005 | 1,005 | 998 | 1,000 | -0.3% | 10,500 | 57億350万 | -0.1% | 11.85 | 0.56 |
| 07/04 | 1,007 | 1,007 | 1,001 | 1,003 | -0.4% | 2,000 | 57億2061万 | +0.1% | 11.89 | 0.56 |
| 07/03 | 1,007 | 1,007 | 1,001 | 1,007 | 0% | 4,800 | 57億4342万 | +0.5% | 11.94 | 0.56 |
| 07/02 | 1,008 | 1,009 | 1,001 | 1,007 | +0.1% | 2,400 | 57億4342万 | +0.6% | 11.94 | 0.56 |
| 07/01 | 1,007 | 1,008 | 1,000 | 1,006 | -0.2% | 2,900 | 57億3772万 | +0.5% | 11.93 | 0.56 |
| 06/28 | 1,001 | 1,008 | 1,000 | 1,008 | +0.4% | 5,100 | 57億4912万 | +0.8% | 11.95 | 0.56 |
| 06/27 | 1,002 | 1,007 | 1,002 | 1,004 | +0.2% | 1,400 | 57億2631万 | +0.4% | 11.9 | 0.56 |
| 06/26 | 1,002 | 1,009 | 1,002 | 1,002 | +0.2% | 4,200 | 57億1490万 | +0.3% | 11.88 | 0.56 |
| 06/25 | 1,000 | 1,004 | 998 | 1,000 | 0% | 6,500 | 57億350万 | +0.2% | 11.85 | 0.56 |
| 06/24 | 1,007 | 1,007 | 997 | 1,000 | -0.7% | 64,800 | 57億350万 | +0.3% | 11.85 | 0.56 |
| 06/21 | 991 | 1,017 | 991 | 1,007 | +1.21% | 7,800 | 57億4342万 | +1% | 11.94 | 0.56 |
| 06/20 | 1,000 | 1,000 | 991 | 995 | -0.5% | 7,000 | 56億7498万 | 0% | 11.8 | 0.56 |
| 06/19 | 1,003 | 1,003 | 991 | 1,000 | 0% | 4,200 | 57億350万 | +0.5% | 11.85 | 0.56 |
| 06/18 | 1,002 | 1,004 | 997 | 1,000 | 0% | 6,700 | 57億350万 | +0.6% | 11.85 | 0.56 |
| 06/17 | 990 | 1,000 | 990 | 1,000 | +0.3% | 9,200 | 57億350万 | +0.7% | 11.85 | 0.56 |
| 06/14 | 996 | 1,000 | 995 | 997 | -0.5% | 5,300 | 56億8638万 | +0.5% | 11.82 | 0.56 |
| 06/13 | 998 | 1,002 | 998 | 1,002 | +0.7% | 2,400 | 57億1490万 | +1.11% | 11.88 | 0.56 |
| 06/12 | 990 | 1,000 | 990 | 995 | +0.1% | 10,700 | 56億7498万 | +0.51% | 11.8 | 0.56 |
| 06/11 | 1,000 | 1,004 | 990 | 994 | -0.6% | 20,400 | 56億6927万 | +0.4% | 11.78 | 0.55 |
| 06/10 | 1,000 | 1,004 | 995 | 1,000 | 0% | 3,300 | 57億350万 | +1.01% | 11.85 | 0.56 |
| 06/07 | 999 | 1,000 | 998 | 1,000 | +0.1% | 4,300 | 57億350万 | +1.01% | 11.85 | 0.56 |
| 06/06 | 1,006 | 1,006 | 995 | 999 | -0.6% | 6,200 | 56億9779万 | +1.11% | 11.84 | 0.56 |
| 06/05 | 995 | 1,008 | 994 | 1,005 | +0.9% | 2,800 | 57億3201万 | +1.93% | 11.91 | 0.56 |
| 06/04 | 999 | 1,002 | 996 | 996 | -0.3% | 8,400 | 56億8068万 | +1.22% | 11.81 | 0.56 |
| 06/03 | 1,000 | 1,019 | 998 | 999 | -2.54% | 44,400 | 56億9779万 | +1.63% | 11.84 | 0.56 |
| 05/31 | 1,011 | 1,025 | 1,004 | 1,025 | +2.91% | 26,300 | 58億4608万 | +4.38% | 12.15 | 0.57 |
| 05/30 | 1,000 | 1,000 | 982 | 996 | -0.4% | 9,500 | 56億8068万 | +1.63% | 11.81 | 0.56 |
| 05/29 | 1,009 | 1,009 | 991 | 1,000 | +0.4% | 3,700 | 57億350万 | +2.25% | 11.85 | 0.56 |
| 05/28 | 991 | 1,001 | 991 | 996 | +0.61% | 13,100 | 56億8068万 | +2.05% | 11.81 | 0.56 |
| 05/27 | 993 | 995 | 981 | 990 | 0% | 5,400 | 56億4646万 | +1.54% | 11.74 | 0.55 |
| 05/24 | 985 | 990 | 971 | 990 | +0.51% | 5,300 | 56億4646万 | +1.64% | 11.74 | 0.55 |
| 05/23 | 972 | 991 | 972 | 985 | +0.82% | 6,000 | 56億1794万 | +1.34% | 11.68 | 0.55 |
| 05/22 | 981 | 981 | 975 | 977 | -0.1% | 1,600 | 55億7231万 | +0.62% | 11.58 | 0.55 |
| 05/21 | 976 | 988 | 976 | 978 | -1.11% | 8,700 | 55億7802万 | +0.93% | 11.59 | 0.55 |
| 05/20 | 967 | 991 | 959 | 989 | +1.23% | 16,500 | 56億4076万 | +2.28% | 11.72 | 0.55 |
| 05/17 | 974 | 983 | 970 | 977 | -0.2% | 4,600 | 55億7231万 | +1.24% | 11.58 | 0.55 |
| 05/16 | 984 | 984 | 968 | 979 | -0.51% | 8,500 | 55億8372万 | +1.77% | 11.61 | 0.55 |
| 05/15 | 979 | 984 | 968 | 984 | +0.61% | 8,100 | 56億1224万 | +2.61% | 11.66 | 0.55 |
| 05/14 | 985 | 985 | 944 | 978 | +0.2% | 10,500 | 55億7802万 | +2.3% | 11.59 | 0.55 |
| 05/13 | 975 | 990 | 970 | 976 | +0.21% | 18,000 | 55億6661万 | +2.31% | 11.57 | 0.54 |
| 05/10 | 973 | 980 | 944 | 974 | -0.1% | 13,500 | 55億5520万 | +2.42% | 11.55 | 0.54 |
| 05/09 | 991 | 991 | 975 | 975 | -1.32% | 2,400 | 55億6091万 | +2.85% | 11.56 | 0.54 |
| 05/08 | 989 | 998 | 977 | 988 | -1% | 7,700 | 56億3505万 | +4.44% | 11.71 | 0.55 |
| 05/07 | 987 | 1,010 | 972 | 998 | +1.01% | 13,300 | 56億9209万 | +5.83% | 11.83 | 0.56 |
| 05/02 | 955 | 999 | 955 | 988 | +3.46% | 31,000 | 56億3505万 | +5.22% | 11.71 | 0.55 |
| 05/01 | 954 | 959 | 952 | 955 | -0.1% | 3,800 | 54億4684万 | +2.03% | 11.32 | 0.53 |
| 04/30 | 960 | 960 | 950 | 956 | -0.42% | 1,300 | 54億5254万 | +2.25% | 11.33 | 0.53 |
| 04/26 | 954 | 960 | 950 | 960 | +0.31% | 5,600 | 54億7536万 | +2.78% | 11.38 | 0.54 |
| 04/25 | 974 | 974 | 957 | 957 | -1.85% | 3,300 | 54億5824万 | +2.68% | 11.34 | 0.53 |
| 04/24 | 975 | 976 | 961 | 975 | -0.1% | 10,200 | 55億6091万 | +4.73% | 11.56 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 165 8/27 | 106 5/8 5/7 | 54,000 9/30 | - | - | 8億989万 3/25 |
| 2011年 3月期 | 183 6/21 | 106 3/14 | 38,000 5/14 | 10億4374万 | 6億457万 | 7億4145万 3/31 |
| 2012年 3月期 | 179 3/9 | 101 9/26 9/22 他2件 | 88,000 4/18 | 10億2092万 | 5億7605万 | 9億9240万 3/26 |
| 2013年 3月期 | 218 3/11 | 121 6/12 6/1 | 157,000 3/11 | 12億4336万 | 6億9012万 | 11億4070万 3/28 |
| 2014年 3月期 | 427 9/10 | 190 4/10 | 174,000 9/10 | 24億3539万 | 10億8366万 | 16億4495万 3/31 |
| 2015年 3月期 | 470 3/13 | 270 4/11 4/1 | 357,000 2/12 | 26億8064万 | 15億3994万 | 24億1185万 3/31 |
| 2016年 3月期 | 485 6/24 | 298 2/12 | 81,000 2/4 | 27億6619万 | 16億9964万 | 16億9907万 3/31 |
| 2017年 3月期 | 1,048 2,096 3/8 | 295 4/13 4/12 他3件 | 172,000 8/29 | 59億7726万 | 16億8253万 | 51億8458万 3/31 |
| 2018年 3月期 | 946 1,892 4/3 | 628 1,256 2/6 | 86,400 43,200 2/27 | 53億9551万 | 35億8179万 | 47億2966万 3/30 |
| 2019年 3月期 | 985 1,969 4/6 | 610 1,220 12/25 | 132,600 66,300 5/31 | 56億1509万 | 34億7913万 | 38億1192万 3/29 |
| 2020年 3月期 | 2,250 4,500 1/17 | 552 1,103 3/19 | 1,439,800 719,900 11/13 | 128億3287万 | 31億4548万 | 35億7401万 3/31 |
| 2021年 3月期 | 1,097 5/27 | 512 4/6 | 2,449,200 9/8 | 62億5673万 | 29億2019万 | 44億2438万 3/31 |
| 2022年 3月期 | 1,930 3/18 | 622 5/13 | 2,389,800 11/17 | 110億775万 | 35億4757万 | 82億2510万 3/31 |
| 2023年 3月期 | 1,688 4/6 | 808 12/28 | 1,330,100 4/6 | 96億2750万 | 46億842万 | 51億6721万 3/31 |
| 2024年 3月期 | 959 7/21 7/20 | 807 12/25 | 64,700 6/21 | 54億6965万 | 46億272万 | 49億7874万 3/29 |
| 最新 | 885 2024/9/18 | 5,500 | 50億4759万 | |||