| 2022 |
| 12/28 | （IR情報）14:00 当社株式の上場廃止に関するお知らせ |
| 12/28 | 6,110 | 6,120 | 6,040 | 6,100 | +0.16% | 13,000 | 389億6371万 | -0.07% |
| 12/27 | 6,050 | 6,200 | 6,050 | 6,090 | +0.66% | 16,700 | 388億9983万 | -0.2% |
| 12/26 | 6,010 | 6,080 | 6,010 | 6,050 | +1.17% | 6,800 | 386億4433万 | -0.75% |
| 12/23 | 5,960 | 6,010 | 5,950 | 5,980 | +0.17% | 8,800 | 381億9721万 | -1.81% |
| 12/22 | 5,950 | 6,000 | 5,950 | 5,970 | +0.51% | 4,800 | 381億3333万 | -1.87% |
| 12/21 | 6,010 | 6,090 | 5,910 | 5,940 | -0.67% | 8,300 | 379億4171万 | -2.19% |
| 12/20 | 6,050 | 6,110 | 5,960 | 5,980 | -1.48% | 11,200 | 381億9721万 | -1.37% |
| 12/19 | 6,160 | 6,160 | 6,050 | 6,070 | -1.46% | 7,700 | 387億7208万 | +0.23% |
| 12/16 | 6,200 | 6,220 | 6,160 | 6,160 | -0.65% | 5,400 | 393億4696万 | +1.92% |
| 12/15 | （IR情報）17:00 自己株式の消却に関するお知らせ |
| 12/15 | 6,170 | 6,260 | 6,170 | 6,200 | +0.49% | 7,700 | 396億246万 | +2.79% |
| 12/14 | 6,200 | 6,210 | 6,150 | 6,170 | -0.48% | 5,500 | 394億1083万 | +2.47% |
| 12/13 | 6,200 | 6,230 | 6,190 | 6,200 | +0.65% | 7,300 | 396億246万 | +3.06% |
| 12/12 | 6,130 | 6,190 | 6,130 | 6,160 | -0.48% | 4,800 | 393億4696万 | +2.5% |
| 12/09 | 6,190 | 6,290 | 6,190 | 6,190 | +0.65% | 11,500 | 395億3858万 | +3.08% |
| 12/08 | 6,110 | 6,190 | 6,090 | 6,150 | +2.16% | 4,600 | 392億8308万 | +2.47% |
| 12/07 | 6,000 | 6,160 | 6,000 | 6,020 | +0.17% | 9,100 | 384億5271万 | +0.27% |
| 12/06 | 6,050 | 6,050 | 6,000 | 6,010 | -0.33% | 2,900 | 383億8883万 | +0.02% |
| 12/05 | 6,030 | 6,050 | 5,990 | 6,030 | -0.66% | 7,900 | 385億1658万 | +0.35% |
| 12/02 | 6,160 | 6,160 | 6,050 | 6,070 | -1.46% | 4,900 | 387億7208万 | +0.98% |
| 12/01 | 6,230 | 6,340 | 6,160 | 6,160 | -2.07% | 10,900 | 393億4696万 | +2.53% |
| 11/30 | 6,230 | 6,290 | 6,200 | 6,290 | +0.8% | 12,300 | 401億7733万 | +4.78% |
| 11/29 | 6,150 | 6,250 | 6,150 | 6,240 | +1.46% | 14,800 | 398億5796万 | +4.12% |
| 11/28 | 6,120 | 6,180 | 6,090 | 6,150 | +0.16% | 8,100 | 392億8308万 | +2.65% |
| 11/25 | 6,050 | 6,150 | 6,050 | 6,140 | +0.82% | 9,500 | 392億1921万 | +2.4% |
| 11/24 | 6,030 | 6,170 | 6,030 | 6,090 | +0.66% | 15,400 | 388億9983万 | +1.47% |
| 11/22 | 5,950 | 6,070 | 5,950 | 6,050 | +1.85% | 11,700 | 386億4433万 | +0.7% |
| 11/21 | （IR情報）17:00 株式交換契約及び定款の一部変更に係る株主総会の承認可決に関するお知らせ |
| 11/21 | 5,890 | 5,990 | 5,890 | 5,940 | +1.02% | 11,900 | 379億4171万 | -1.25% |
| 11/18 | 5,950 | 5,980 | 5,880 | 5,880 | +0.51% | 8,700 | 375億5846万 | -2.42% |
| 11/17 | 5,720 | 5,970 | 5,720 | 5,850 | +2.81% | 17,200 | 373億6683万 | -3.08% |
| 11/16 | 5,700 | 5,730 | 5,630 | 5,690 | 0% | 7,000 | 363億4484万 | -5.97% |
| 11/15 | 5,760 | 5,790 | 5,690 | 5,690 | -1.9% | 8,100 | 363億4484万 | -6.24% |
| 11/14 | 5,830 | 5,850 | 5,760 | 5,800 | +0.52% | 8,100 | 370億4746万 | -4.73% |
| 11/11 | （IR情報）14:00 営業外収益、特別損失の計上に関するお知らせ |
| 11/11 | （IR情報）14:00 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 5,890 | 5,900 | 5,700 | 5,770 | -1.54% | 10,200 | 368億5584万 | -5.41% |
| 11/10 | 5,880 | 5,940 | 5,860 | 5,860 | -1.01% | 6,600 | 374億3071万 | -4.09% |
| 11/09 | 6,060 | 6,080 | 5,920 | 5,920 | -2.31% | 14,500 | 378億1396万 | -3.2% |
| 11/08 | 6,050 | 6,140 | 6,030 | 6,060 | +0.5% | 10,600 | 387億821万 | -0.88% |
| 11/07 | 6,080 | 6,080 | 6,030 | 6,030 | -0.33% | 6,000 | 385億1658万 | -1.29% |
| 11/04 | 6,120 | 6,120 | 6,040 | 6,050 | -1.14% | 4,700 | 386億4433万 | -0.92% |
| 11/02 | 6,190 | 6,200 | 6,100 | 6,120 | -1.13% | 8,000 | 390億9146万 | +0.39% |
| 11/01 | 6,160 | 6,190 | 6,110 | 6,190 | +0.81% | 10,400 | 395億3858万 | +1.59% |
| 10/31 | 6,090 | 6,140 | 6,050 | 6,140 | +1.99% | 5,000 | 392億1921万 | +0.9% |
| 10/28 | 6,050 | 6,100 | 6,020 | 6,020 | -0.82% | 7,500 | 384億5271万 | -1% |
| 10/27 | 6,000 | 6,070 | 6,000 | 6,070 | +1.17% | 3,000 | 387億7208万 | -0.16% |
| 10/26 | 6,110 | 6,140 | 6,000 | 6,000 | -0.5% | 4,900 | 383億2496万 | -1.32% |
| 10/25 | 6,050 | 6,110 | 6,020 | 6,030 | -0.33% | 4,600 | 385億1658万 | -0.92% |
| 10/24 | 6,180 | 6,180 | 6,040 | 6,050 | -2.1% | 4,900 | 386億4433万 | -0.61% |
| 10/21 | 6,260 | 6,260 | 6,140 | 6,180 | -1.59% | 5,400 | 394億7471万 | +2.2% |
| 10/20 | 6,280 | 6,330 | 6,260 | 6,280 | 0% | 5,800 | 401億1346万 | +4.63% |
| 10/19 | 6,250 | 6,310 | 6,250 | 6,280 | +0.32% | 7,000 | 401億1346万 | +5.51% |
| 10/18 | 6,220 | 6,310 | 6,220 | 6,260 | +0.81% | 13,800 | 399億8571万 | +6.05% |
| 10/17 | 6,200 | 6,220 | 6,150 | 6,210 | 0% | 4,400 | 396億6633万 | +6.06% |
| 10/14 | 6,220 | 6,240 | 6,200 | 6,210 | +0.98% | 7,300 | 396億6633万 | +6.92% |
| 10/13 | 6,200 | 6,200 | 6,120 | 6,150 | -0.97% | 5,400 | 392億8308万 | +6.72% |
| 10/12 | 6,180 | 6,270 | 6,150 | 6,210 | +0.98% | 9,900 | 396億6633万 | +8.59% |
| 10/11 | 6,170 | 6,240 | 6,100 | 6,150 | -0.16% | 12,100 | 392億8308万 | +8.41% |
| 10/07 | 6,030 | 6,170 | 6,030 | 6,160 | +1.15% | 18,400 | 393億4696万 | +9.43% |
| 10/06 | 6,050 | 6,110 | 6,050 | 6,090 | +1% | 16,100 | 388億9983万 | +9.04% |
| 10/05 | 6,050 | 6,130 | 6,000 | 6,030 | +0.33% | 15,900 | 385億1658万 | +8.77% |
| 10/04 | 5,930 | 6,090 | 5,930 | 6,010 | +2.39% | 21,200 | 383億8883万 | +9.15% |
| 10/03 | 5,910 | 5,910 | 5,750 | 5,870 | -1.01% | 5,100 | 374億9458万 | +7.35% |
| 09/30 | 5,940 | 5,950 | 5,870 | 5,930 | -0.5% | 8,600 | 378億7783万 | +9.09% |
| 09/29 | 5,810 | 5,970 | 5,760 | 5,960 | +2.58% | 17,500 | 380億6946万 | +10.35% |
| 09/28 | 5,930 | 5,950 | 5,740 | 5,810 | -3.65% | 14,200 | 371億1134万 | +8.27% |
| 09/27 | 5,990 | 6,040 | 5,930 | 6,030 | +0.5% | 6,700 | 385億1658万 | +13.03% |
| 09/26 | 5,960 | 6,070 | 5,960 | 6,000 | -0.66% | 20,300 | 383億2496万 | +13.27% |
| 09/22 | 5,910 | 6,040 | 5,900 | 6,040 | +0.67% | 10,700 | 385億8046万 | +14.83% |
| 09/21 | 6,000 | 6,050 | 5,990 | 6,000 | -0.99% | 16,000 | 383億2496万 | +14.92% |
| 09/20 | 6,150 | 6,150 | 6,050 | 6,060 | -1.46% | 31,800 | 387億821万 | +16.92% |
| 09/16 | 6,050 | 6,180 | 6,030 | 6,150 | +1.65% | 72,300 | 392億8308万 | +19.58% |
| 09/15 | 6,050 | 6,050 | 6,050 | 6,050 | +19.8% | 13,300 | 386億4433万 | +18.65% |
| 09/14 | （IR情報）15:00 株主優待制度の廃止に関するお知らせ |
| 09/14 | （IR情報）15:00 臨時株主総会招集のための基準日設定および定款の一部変更に関するお知らせ |
| 09/14 | （IR情報）15:00 東急株式会社による株式会社東急レクリエーションの完全子会社化に関する株式交換契約締結のお知らせ |
| 09/14 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 300 | 322億5684万 | -0.2% |
| 09/13 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 300 | 322億5684万 | -0.2% |
| 09/12 | 5,050 | 5,070 | 5,050 | 5,050 | 0% | 700 | 322億5684万 | -0.22% |
| 09/09 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 700 | 322億5684万 | -0.2% |
| 09/08 | 5,060 | 5,060 | 5,050 | 5,050 | 0% | 500 | 322億5684万 | -0.18% |
| 09/07 | 5,060 | 5,060 | 5,050 | 5,050 | -0.39% | 800 | 322億5684万 | -0.16% |
| 09/06 | 5,050 | 5,070 | 5,050 | 5,070 | +0.4% | 700 | 323億8459万 | +0.24% |
| 09/05 | 5,060 | 5,060 | 5,050 | 5,050 | -0.2% | 300 | 322億5684万 | -0.14% |
| 09/02 | 5,050 | 5,060 | 5,050 | 5,060 | 0% | 700 | 323億2071万 | +0.06% |
| 09/01 | 5,060 | 5,060 | 5,060 | 5,060 | 0% | 600 | 323億2071万 | +0.08% |
| 08/31 | 5,070 | 5,070 | 5,060 | 5,060 | 0% | 300 | 323億2071万 | +0.12% |
| 08/30 | 5,050 | 5,060 | 5,050 | 5,060 | -0.2% | 1,200 | 323億2071万 | +0.14% |
| 08/29 | 5,060 | 5,070 | 5,050 | 5,070 | +0.2% | 2,100 | 323億8459万 | +0.36% |
| 08/26 | 5,060 | 5,070 | 5,060 | 5,060 | -0.39% | 600 | 323億2071万 | +0.18% |
| 08/25 | 5,070 | 5,080 | 5,050 | 5,080 | +0.4% | 700 | 324億4846万 | +0.59% |
| 08/24 | 5,070 | 5,070 | 5,060 | 5,060 | -0.2% | 500 | 323億2071万 | +0.22% |
| 08/23 | 5,060 | 5,070 | 5,060 | 5,070 | +0.4% | 1,200 | 323億8459万 | +0.42% |
| 08/22 | 5,070 | 5,070 | 5,050 | 5,050 | -0.59% | 2,000 | 322億5684万 | +0.02% |
| 08/19 | 5,060 | 5,080 | 5,060 | 5,080 | +0.2% | 400 | 324億4846万 | +0.61% |
| 08/18 | 5,060 | 5,070 | 5,060 | 5,070 | +0.2% | 600 | 323億8459万 | +0.44% |
| 08/17 | 5,060 | 5,070 | 5,060 | 5,060 | 0% | 600 | 323億2071万 | +0.28% |
| 08/16 | 5,060 | 5,070 | 5,050 | 5,060 | +0.2% | 1,500 | 323億2071万 | +0.32% |
| 08/15 | 5,080 | 5,080 | 5,050 | 5,050 | 0% | 600 | 322億5684万 | +0.16% |
| 08/12 | 5,070 | 5,070 | 5,050 | 5,050 | -0.39% | 800 | 322億5684万 | +0.16% |
| 08/10 | 5,100 | 5,100 | 5,050 | 5,070 | +0.4% | 700 | 323億8459万 | +0.58% |
| 08/09 | （IR情報）17:30 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）17:30 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 08/09 | 5,080 | 5,100 | 5,030 | 5,050 | -0.59% | 3,000 | 322億5684万 | +0.22% |
| 08/08 | （IR情報）14:00 営業外収益、特別損失の計上および連結業績予想に関するお知らせ |
| 08/08 | 5,040 | 5,170 | 5,030 | 5,080 | +0.99% | 5,600 | 324億4846万 | +0.83% |
| 08/05 | 5,030 | 5,030 | 5,030 | 5,030 | 0% | 700 | 321億2909万 | -0.24% |
| 08/04 | 5,050 | 5,050 | 5,030 | 5,030 | 0% | 800 | 321億2909万 | -0.3% |
| 08/03 | 5,040 | 5,040 | 5,030 | 5,030 | -0.2% | 400 | 321億2909万 | -0.36% |
