| 2026 |
| 06/03 | 599 | 601 | 597 | 599 | +0.5% | 4,800 | 61億9766万 | -2.12% |
| 06/02 | 601 | 601 | 596 | 596 | -0.33% | 6,500 | 61億6662万 | -2.77% |
| 06/01 | 598 | 599 | 597 | 598 | 0% | 5,800 | 61億8731万 | -2.45% |
| 05/29 | 599 | 607 | 598 | 598 | -0.17% | 16,300 | 61億8731万 | -2.61% |
| 05/28 | 601 | 604 | 597 | 599 | -0.33% | 19,900 | 61億9766万 | -2.6% |
| 05/27 | 607 | 611 | 601 | 601 | -0.99% | 20,100 | 62億1835万 | -2.44% |
| 05/26 | 613 | 614 | 607 | 607 | -1.14% | 18,600 | 62億8043万 | -1.46% |
| 05/25 | 615 | 617 | 611 | 614 | -0.49% | 13,200 | 63億5286万 | -0.32% |
| 05/22 | 618 | 618 | 617 | 617 | -0.16% | 500 | 63億8390万 | +0.16% |
| 05/21 | 618 | 619 | 616 | 618 | 0% | 4,600 | 63億9425万 | +0.32% |
| 05/20 | 619 | 620 | 614 | 618 | +0.16% | 4,500 | 63億9425万 | +0.32% |
| 05/19 | 616 | 617 | 615 | 617 | 0% | 3,400 | 63億8390万 | +0.33% |
| 05/18 | 617 | 617 | 612 | 617 | 0% | 7,100 | 63億8390万 | +0.33% |
| 05/15 | 617 | 618 | 616 | 617 | 0% | 2,500 | 63億8390万 | +0.33% |
| 05/14 | （IR情報）15:30 執行役員等の異動に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 618 | 618 | 616 | 617 | 0% | 5,000 | 63億8390万 | +0.33% |
| 05/13 | 618 | 618 | 613 | 617 | -0.16% | 700 | 63億8390万 | +0.49% |
| 05/12 | 616 | 619 | 614 | 618 | +0.49% | 2,500 | 63億9425万 | +0.65% |
| 05/11 | 617 | 617 | 614 | 615 | +0.16% | 1,800 | 63億6321万 | +0.16% |
| 05/08 | 615 | 615 | 614 | 614 | -0.49% | 2,100 | 63億5286万 | 0% |
| 05/07 | 615 | 618 | 613 | 617 | +0.33% | 4,200 | 63億8390万 | +0.65% |
| 05/01 | 617 | 617 | 615 | 615 | -0.32% | 800 | 63億6321万 | +0.33% |
| 04/30 | 613 | 622 | 612 | 617 | +0.65% | 4,100 | 63億8390万 | +0.65% |
| 04/28 | 619 | 620 | 608 | 613 | -0.97% | 10,000 | 63億4251万 | +0.16% |
| 04/27 | 618 | 619 | 618 | 619 | +0.16% | 3,100 | 64億459万 | +1.14% |
| 04/24 | 618 | 619 | 617 | 618 | 0% | 2,500 | 63億9425万 | +1.15% |
| 04/23 | 618 | 620 | 617 | 618 | 0% | 2,600 | 63億9425万 | +1.15% |
| 04/22 | 615 | 618 | 615 | 618 | +0.16% | 1,900 | 63億9425万 | +1.31% |
| 04/21 | 616 | 620 | 615 | 617 | +0.33% | 7,600 | 63億8390万 | +1.15% |
| 04/20 | 615 | 615 | 613 | 615 | +0.16% | 5,500 | 63億6321万 | +0.82% |
| 04/17 | 614 | 614 | 612 | 614 | 0% | 4,800 | 63億5286万 | +0.82% |
| 04/16 | 613 | 614 | 613 | 614 | +0.16% | 1,400 | 63億5286万 | +0.82% |
| 04/15 | 612 | 613 | 611 | 613 | +0.33% | 1,500 | 63億4251万 | +0.66% |
| 04/14 | 613 | 613 | 611 | 611 | -0.16% | 1,800 | 63億2182万 | +0.33% |
| 04/13 | 614 | 614 | 611 | 612 | -0.16% | 2,400 | 63億3216万 | +0.66% |
| 04/10 | 611 | 613 | 611 | 613 | +0.33% | 1,400 | 63億4251万 | +0.82% |
| 04/09 | 613 | 613 | 610 | 611 | 0% | 1,300 | 63億2182万 | +0.49% |
| 04/08 | 611 | 613 | 610 | 611 | 0% | 2,800 | 63億2182万 | +0.66% |
| 04/07 | 610 | 611 | 609 | 611 | 0% | 2,100 | 63億2182万 | +0.66% |
| 04/06 | 610 | 612 | 609 | 611 | +0.16% | 1,800 | 63億2182万 | +0.66% |
| 04/03 | 609 | 610 | 607 | 610 | +0.33% | 1,200 | 63億1147万 | +0.49% |
| 04/02 | 610 | 611 | 607 | 608 | -0.33% | 5,400 | 62億9078万 | +0.16% |
| 04/01 | 609 | 610 | 608 | 610 | +0.33% | 3,500 | 63億1147万 | +0.49% |
| 03/31 | （IR情報）15:30 連結子会社における一部事業譲渡に関するお知らせ |
| 03/31 | 607 | 609 | 607 | 608 | +0.16% | 900 | 62億9078万 | +0.16% |
| 03/30 | 609 | 609 | 607 | 607 | -0.16% | 1,300 | 62億8043万 | 0% |
| 03/27 | （IR情報）15:30 支配株主等に関する事項について |
| 03/27 | 606 | 608 | 606 | 608 | +0.33% | 3,000 | 62億9078万 | 0% |
| 03/26 | 606 | 608 | 606 | 606 | 0% | 1,300 | 62億7008万 | -0.33% |
| 03/25 | 605 | 608 | 605 | 606 | +0.17% | 1,800 | 62億7008万 | -0.33% |
| 03/24 | 608 | 608 | 605 | 605 | -0.17% | 2,300 | 62億5974万 | -0.49% |
| 03/23 | 609 | 610 | 606 | 606 | -0.33% | 10,300 | 62億7008万 | -0.33% |
| 03/19 | 607 | 608 | 604 | 608 | 0% | 3,700 | 62億9078万 | 0% |
| 03/18 | 608 | 608 | 607 | 608 | 0% | 6,200 | 62億9078万 | 0% |
| 03/17 | 608 | 609 | 607 | 608 | 0% | 3,100 | 62億9078万 | 0% |
| 03/16 | 605 | 608 | 605 | 608 | 0% | 3,200 | 62億9078万 | 0% |
| 03/13 | 609 | 609 | 607 | 608 | 0% | 2,000 | 62億9078万 | 0% |
| 03/12 | 608 | 608 | 605 | 608 | 0% | 1,100 | 62億9078万 | 0% |
| 03/11 | 608 | 608 | 606 | 608 | +0.16% | 1,900 | 62億9078万 | +0.16% |
| 03/10 | 604 | 608 | 604 | 607 | +0.5% | 1,300 | 62億8043万 | 0% |
| 03/09 | 610 | 610 | 603 | 604 | -0.33% | 5,300 | 62億4939万 | -0.49% |
| 03/06 | 603 | 606 | 601 | 606 | +0.33% | 3,600 | 62億7008万 | -0.16% |
| 03/05 | 601 | 606 | 601 | 604 | +0.33% | 9,900 | 62億4939万 | -0.49% |
| 03/04 | 606 | 606 | 601 | 602 | -0.66% | 9,700 | 62億2870万 | -0.82% |
| 03/03 | 611 | 612 | 606 | 606 | -0.82% | 4,600 | 62億7008万 | -0.33% |
| 03/02 | 610 | 612 | 610 | 611 | -0.16% | 1,700 | 63億2182万 | +0.49% |
| 02/27 | 612 | 615 | 609 | 612 | 0% | 8,200 | 63億3216万 | +0.66% |
| 02/26 | 610 | 614 | 609 | 612 | +0.33% | 5,000 | 63億3216万 | +0.66% |
| 02/25 | 610 | 610 | 608 | 610 | +0.16% | 1,000 | 63億1147万 | +0.33% |
| 02/24 | 611 | 611 | 609 | 609 | 0% | 8,400 | 63億112万 | +0.16% |
| 02/20 | 609 | 610 | 607 | 609 | 0% | 2,000 | 63億112万 | +0.16% |
| 02/19 | 608 | 615 | 604 | 609 | +0.16% | 9,400 | 63億112万 | +0.16% |
| 02/18 | 610 | 611 | 604 | 608 | -0.65% | 4,500 | 62億9078万 | 0% |
| 02/17 | 609 | 612 | 609 | 612 | +0.66% | 3,000 | 63億3216万 | +0.66% |
| 02/16 | 608 | 612 | 607 | 608 | +0.33% | 3,700 | 62億9078万 | 0% |
| 02/13 | （IR情報）19:30 新型ジェットコースターに関するプレスリリース（続報） |
| 02/13 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 02/13 | （IR情報）15:30 中期経営計画の進捗に関するお知らせ |
| 02/13 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/13 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 605 | 608 | 605 | 606 | +0.17% | 1,200 | 62億7008万 | -0.33% |
| 02/12 | 606 | 606 | 605 | 605 | -0.17% | 700 | 62億5974万 | -0.49% |
| 02/10 | 607 | 610 | 605 | 606 | 0% | 2,700 | 62億7008万 | -0.33% |
| 02/09 | 606 | 608 | 606 | 606 | -0.66% | 1,700 | 62億7008万 | -0.49% |
| 02/06 | 606 | 610 | 605 | 610 | +0.66% | 1,800 | 63億1147万 | +0.16% |
| 02/05 | 603 | 609 | 603 | 606 | +0.17% | 3,100 | 62億7008万 | -0.49% |
| 02/04 | 603 | 608 | 603 | 605 | -0.17% | 2,800 | 62億5974万 | -0.66% |
| 02/03 | 604 | 608 | 603 | 606 | +0.33% | 2,200 | 62億7008万 | -0.66% |
| 02/02 | 603 | 607 | 603 | 604 | +0.17% | 2,100 | 62億4939万 | -0.98% |
| 01/30 | 602 | 606 | 601 | 603 | -0.17% | 1,200 | 62億3904万 | -1.31% |
| 01/29 | 604 | 604 | 602 | 604 | -0.17% | 2,500 | 62億4939万 | -1.31% |
| 01/28 | 608 | 608 | 604 | 605 | -0.49% | 2,000 | 62億5974万 | -1.31% |
| 01/27 | 609 | 613 | 600 | 608 | -0.33% | 14,300 | 62億9078万 | -0.82% |
| 01/26 | 609 | 610 | 608 | 610 | 0% | 3,300 | 63億1147万 | -0.65% |
| 01/23 | 611 | 613 | 609 | 610 | 0% | 3,000 | 63億1147万 | -0.65% |
| 01/22 | 610 | 614 | 609 | 610 | 0% | 7,200 | 63億1147万 | -0.65% |
| 01/21 | 612 | 612 | 609 | 610 | -0.16% | 2,300 | 63億1147万 | -0.81% |
| 01/20 | 610 | 613 | 609 | 611 | 0% | 5,400 | 63億2182万 | -0.65% |
| 01/19 | 614 | 614 | 610 | 611 | 0% | 3,400 | 63億2182万 | -0.81% |
| 01/16 | 612 | 612 | 609 | 611 | -0.16% | 1,000 | 63億2182万 | -0.81% |
| 01/15 | 610 | 613 | 610 | 612 | +0.33% | 5,400 | 63億3216万 | -0.65% |
| 01/14 | 610 | 610 | 609 | 610 | +0.16% | 1,400 | 63億1147万 | -1.13% |
| 01/13 | 612 | 612 | 602 | 609 | -0.49% | 14,100 | 63億112万 | -1.3% |
| 01/09 | 610 | 612 | 610 | 612 | +0.33% | 3,200 | 63億3216万 | -0.97% |
| 01/08 | 610 | 610 | 607 | 610 | +0.16% | 3,500 | 63億1147万 | -1.29% |
| 01/07 | 611 | 611 | 607 | 609 | +0.16% | 8,700 | 63億112万 | -1.46% |
| 01/06 | 612 | 614 | 608 | 608 | -0.98% | 5,600 | 62億9078万 | -1.78% |
| 01/05 | 609 | 614 | 607 | 614 | +0.82% | 5,900 | 63億5286万 | -0.81% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
