| 2024 |
| 04/19 | 726 | 735 | 720 | 725 | -1.23% | 18,400 | 75億134万 | -2.68% |
| 04/18 | 723 | 734 | 723 | 734 | +1.52% | 12,300 | 75億9446万 | -1.61% |
| 04/17 | 729 | 730 | 723 | 723 | -0.82% | 2,700 | 74億8065万 | -3.08% |
| 04/16 | 736 | 739 | 720 | 729 | -1.22% | 11,100 | 75億4273万 | -2.28% |
| 04/15 | 747 | 747 | 731 | 738 | -1.2% | 9,200 | 76億3585万 | -1.07% |
| 04/12 | 757 | 757 | 747 | 747 | -0.8% | 3,500 | 77億2897万 | +0.13% |
| 04/11 | 750 | 755 | 748 | 753 | -0.53% | 3,000 | 77億9105万 | +0.94% |
| 04/10 | 753 | 757 | 742 | 757 | +1.34% | 5,000 | 78億3243万 | +1.61% |
| 04/09 | 740 | 759 | 739 | 747 | +0.95% | 10,800 | 77億2897万 | +0.4% |
| 04/08 | 737 | 751 | 734 | 740 | 0% | 14,000 | 76億5654万 | -0.54% |
| 04/05 | 749 | 756 | 737 | 740 | -1.46% | 10,900 | 76億5654万 | -0.8% |
| 04/04 | 753 | 758 | 751 | 751 | -0.13% | 3,300 | 77億7035万 | +0.54% |
| 04/03 | 762 | 763 | 750 | 752 | -1.05% | 6,900 | 77億8070万 | +0.53% |
| 04/02 | 775 | 775 | 750 | 760 | -2.44% | 14,400 | 78億6347万 | +1.33% |
| 04/01 | 781 | 789 | 771 | 779 | +1.17% | 13,000 | 80億6006万 | +3.73% |
| 03/29 | 756 | 770 | 755 | 770 | +2.12% | 9,000 | 79億6694万 | +2.8% |
| 03/28 | （IR情報）15:30 支配株主等に関する事項について |
| 03/28 | 743 | 759 | 743 | 754 | +1.62% | 8,200 | 78億139万 | +0.94% |
| 03/27 | 740 | 742 | 735 | 742 | +0.27% | 8,100 | 76億7723万 | -0.4% |
| 03/26 | 740 | 742 | 735 | 740 | 0% | 8,400 | 76億5654万 | -0.54% |
| 03/25 | 745 | 749 | 735 | 740 | -0.67% | 9,100 | 76億5654万 | -0.27% |
| 03/22 | 737 | 770 | 737 | 745 | +0.68% | 17,700 | 77億827万 | +0.54% |
| 03/21 | 739 | 745 | 732 | 740 | 0% | 17,700 | 76億5654万 | +0.14% |
| 03/19 | 736 | 745 | 732 | 740 | -0.4% | 9,100 | 76億5654万 | +0.27% |
| 03/18 | 745 | 754 | 730 | 743 | -0.27% | 15,800 | 76億8758万 | +0.81% |
| 03/15 | 733 | 745 | 731 | 745 | +1.22% | 6,000 | 77億827万 | +1.22% |
| 03/14 | 743 | 743 | 732 | 736 | +0.41% | 6,400 | 76億1515万 | +0.14% |
| 03/13 | 730 | 733 | 724 | 733 | +0.41% | 3,100 | 75億8411万 | -0.14% |
| 03/12 | 730 | 730 | 723 | 730 | -0.14% | 6,000 | 75億5307万 | -0.41% |
| 03/11 | 729 | 738 | 729 | 731 | -1.08% | 6,500 | 75億6342万 | -0.14% |
| 03/08 | 732 | 739 | 725 | 739 | +0.96% | 9,000 | 76億4619万 | +1.09% |
| 03/07 | 735 | 743 | 730 | 732 | -0.14% | 9,600 | 75億7377万 | +0.27% |
| 03/06 | 745 | 747 | 730 | 733 | -1.35% | 16,200 | 75億8411万 | +0.55% |
| 03/05 | 745 | 753 | 737 | 743 | -0.27% | 7,600 | 76億8758万 | +2.06% |
| 03/04 | 772 | 772 | 736 | 745 | -3.99% | 23,900 | 77億827万 | +2.62% |
| 03/01 | 784 | 784 | 766 | 776 | -0.13% | 13,400 | 80億2902万 | +7.03% |
| 02/29 | 777 | 803 | 770 | 777 | 0% | 35,300 | 80億3937万 | +7.62% |
| 02/28 | 799 | 799 | 768 | 777 | -1.77% | 33,700 | 80億3937万 | +8.07% |
| 02/27 | 820 | 826 | 756 | 791 | +0.13% | 81,700 | 81億8422万 | +10.47% |
| 02/26 | 750 | 871 | 741 | 790 | +9.42% | 113,100 | 81億7387万 | +10.96% |
| 02/22 | 722 | 723 | 717 | 722 | +0.28% | 8,100 | 74億7030万 | +1.83% |
| 02/21 | 717 | 724 | 712 | 720 | +1.12% | 19,500 | 74億4961万 | +1.69% |
| 02/20 | 715 | 716 | 710 | 712 | +0.42% | 10,800 | 73億6683万 | +0.71% |
| 02/19 | 708 | 709 | 703 | 709 | +0.14% | 5,200 | 73億3579万 | +0.28% |
| 02/16 | 704 | 710 | 694 | 708 | +0.57% | 14,600 | 73億2545万 | +0.28% |
| 02/15 | 694 | 704 | 685 | 704 | -0.85% | 32,200 | 72億8406万 | -0.28% |
| 02/14 | （IR情報）15:30 特別損失(減損損失)の計上に関するお知らせ |
| 02/14 | （IR情報）15:30 「中期経営計画2026」策定に関するお知らせ |
| 02/14 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 715 | 718 | 705 | 710 | -0.84% | 35,100 | 73億4614万 | +0.57% |
| 02/13 | 715 | 719 | 710 | 716 | +0.42% | 10,500 | 74億822万 | +1.42% |
| 02/09 | 708 | 715 | 708 | 713 | +0.71% | 9,900 | 73億7718万 | +1.13% |
| 02/08 | 711 | 711 | 707 | 708 | -0.42% | 3,700 | 73億2545万 | +0.43% |
| 02/07 | 711 | 711 | 707 | 711 | 0% | 5,500 | 73億5649万 | +0.85% |
| 02/06 | 709 | 712 | 707 | 711 | +0.14% | 4,200 | 73億5649万 | +0.85% |
| 02/05 | 712 | 712 | 708 | 710 | +0.42% | 2,700 | 73億4614万 | +0.71% |
| 02/02 | 713 | 720 | 707 | 707 | -0.28% | 14,700 | 73億1510万 | +0.28% |
| 02/01 | 709 | 712 | 707 | 709 | 0% | 8,500 | 73億3579万 | +0.42% |
| 01/31 | 705 | 710 | 705 | 709 | +0.57% | 4,800 | 73億3579万 | +0.42% |
| 01/30 | 709 | 709 | 705 | 705 | -0.56% | 2,100 | 72億9441万 | -0.28% |
| 01/29 | 709 | 711 | 705 | 709 | 0% | 21,800 | 73億3579万 | +0.28% |
| 01/26 | 703 | 709 | 701 | 709 | +0.85% | 3,000 | 73億3579万 | +0.14% |
| 01/25 | 704 | 704 | 701 | 703 | -0.14% | 4,600 | 72億7371万 | -0.85% |
| 01/24 | 705 | 705 | 700 | 704 | -0.14% | 4,400 | 72億8406万 | -0.71% |
| 01/23 | 707 | 707 | 704 | 705 | 0% | 2,300 | 72億9441万 | -0.7% |
| 01/22 | 705 | 710 | 700 | 705 | +0.43% | 10,000 | 72億9441万 | -0.7% |
| 01/19 | 700 | 704 | 696 | 702 | +0.43% | 10,600 | 72億6337万 | -1.27% |
| 01/18 | 699 | 702 | 698 | 699 | -0.14% | 6,800 | 72億3233万 | -1.69% |
| 01/17 | 698 | 701 | 698 | 700 | +0.29% | 3,900 | 72億4267万 | -1.69% |
| 01/16 | 699 | 704 | 696 | 698 | -0.14% | 8,000 | 72億2198万 | -2.24% |
| 01/15 | 701 | 703 | 697 | 699 | -0.43% | 9,700 | 72億3233万 | -2.24% |
| 01/12 | 702 | 702 | 698 | 702 | 0% | 7,600 | 72億6337万 | -1.82% |
| 01/11 | 704 | 704 | 698 | 702 | -0.14% | 10,600 | 72億6337万 | -1.96% |
| 01/10 | 700 | 703 | 698 | 703 | +0.14% | 6,800 | 72億7371万 | -1.95% |
| 01/09 | 701 | 706 | 700 | 702 | -0.85% | 12,100 | 72億6337万 | -2.09% |
| 01/05 | 706 | 708 | 696 | 708 | +0.28% | 7,200 | 73億2545万 | -1.39% |
| 01/04 | 700 | 707 | 695 | 706 | +0.43% | 15,900 | 73億475万 | -1.67% |
| 2023 |
| 12/29 | 705 | 709 | 703 | 703 | -0.28% | 5,600 | 72億7371万 | -2.09% |
| 12/28 | 691 | 713 | 690 | 705 | -1.81% | 55,900 | 72億9441万 | -1.95% |
| 12/27 | 720 | 747 | 715 | 718 | 0% | 80,200 | 74億2891万 | -0.14% |
| 12/26 | 717 | 720 | 714 | 718 | +0.14% | 21,200 | 74億2891万 | -0.14% |
| 12/25 | 724 | 724 | 715 | 717 | -0.28% | 29,600 | 74億1857万 | -0.14% |
| 12/22 | 720 | 721 | 718 | 719 | -0.55% | 7,700 | 74億3926万 | +0.14% |
| 12/21 | 722 | 723 | 720 | 723 | -0.14% | 10,500 | 74億8065万 | +0.7% |
| 12/20 | 720 | 725 | 720 | 724 | -0.28% | 6,000 | 74億9099万 | +0.98% |
| 12/19 | 721 | 726 | 715 | 726 | +0.55% | 13,000 | 75億1169万 | +1.26% |
| 12/18 | 720 | 724 | 714 | 722 | +0.28% | 7,700 | 74億7030万 | +0.84% |
| 12/15 | 717 | 720 | 715 | 720 | +0.42% | 6,100 | 74億4961万 | +0.56% |
| 12/14 | 720 | 720 | 711 | 717 | -0.28% | 3,700 | 74億1857万 | +0.14% |
| 12/13 | 719 | 721 | 716 | 719 | +0.28% | 4,500 | 74億3926万 | +0.28% |
| 12/12 | 719 | 720 | 717 | 717 | -0.28% | 5,600 | 74億1857万 | 0% |
| 12/11 | 723 | 723 | 717 | 719 | -0.55% | 3,400 | 74億3926万 | +0.28% |
| 12/08 | 725 | 727 | 721 | 723 | -0.96% | 5,600 | 74億8065万 | +0.7% |
| 12/07 | 725 | 734 | 722 | 730 | +1.11% | 5,900 | 75億5307万 | +1.67% |
| 12/06 | 717 | 722 | 717 | 722 | +0.14% | 4,100 | 74億7030万 | +0.7% |
| 12/05 | 722 | 722 | 717 | 721 | -0.69% | 2,600 | 74億5995万 | +0.7% |
| 12/04 | 715 | 740 | 712 | 726 | +1.97% | 10,700 | 75億1169万 | +1.4% |
| 12/01 | 711 | 713 | 711 | 712 | +0.14% | 6,000 | 73億6683万 | -0.42% |
| 11/30 | 710 | 716 | 709 | 711 | -0.14% | 9,600 | 73億5649万 | -0.7% |
| 11/29 | 711 | 714 | 709 | 712 | -0.14% | 6,200 | 73億6683万 | -0.56% |
| 11/28 | 716 | 716 | 711 | 713 | -0.42% | 4,500 | 73億7718万 | -0.42% |
| 11/27 | 711 | 721 | 710 | 716 | +0.14% | 4,800 | 74億822万 | 0% |
| 11/24 | 713 | 717 | 711 | 715 | +0.56% | 5,300 | 73億9787万 | 0% |
| 11/22 | 709 | 717 | 708 | 711 | -0.14% | 5,000 | 73億5649万 | -0.42% |
