| 2026 |
| 03/06 | 603 | 606 | 601 | 606 | +0.33% | 3,600 | 62億7008万 | -0.16% |
| 03/05 | 601 | 606 | 601 | 604 | +0.33% | 9,900 | 62億4939万 | -0.49% |
| 03/04 | 606 | 606 | 601 | 602 | -0.66% | 9,700 | 62億2870万 | -0.82% |
| 03/03 | 611 | 612 | 606 | 606 | -0.82% | 4,600 | 62億7008万 | -0.33% |
| 03/02 | 610 | 612 | 610 | 611 | -0.16% | 1,700 | 63億2182万 | +0.49% |
| 02/27 | 612 | 615 | 609 | 612 | 0% | 8,200 | 63億3216万 | +0.66% |
| 02/26 | 610 | 614 | 609 | 612 | +0.33% | 5,000 | 63億3216万 | +0.66% |
| 02/25 | 610 | 610 | 608 | 610 | +0.16% | 1,000 | 63億1147万 | +0.33% |
| 02/24 | 611 | 611 | 609 | 609 | 0% | 8,400 | 63億112万 | +0.16% |
| 02/20 | 609 | 610 | 607 | 609 | 0% | 2,000 | 63億112万 | +0.16% |
| 02/19 | 608 | 615 | 604 | 609 | +0.16% | 9,400 | 63億112万 | +0.16% |
| 02/18 | 610 | 611 | 604 | 608 | -0.65% | 4,500 | 62億9078万 | 0% |
| 02/17 | 609 | 612 | 609 | 612 | +0.66% | 3,000 | 63億3216万 | +0.66% |
| 02/16 | 608 | 612 | 607 | 608 | +0.33% | 3,700 | 62億9078万 | 0% |
| 02/13 | （IR情報）19:30 新型ジェットコースターに関するプレスリリース（続報） |
| 02/13 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 02/13 | （IR情報）15:30 中期経営計画の進捗に関するお知らせ |
| 02/13 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/13 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 605 | 608 | 605 | 606 | +0.17% | 1,200 | 62億7008万 | -0.33% |
| 02/12 | 606 | 606 | 605 | 605 | -0.17% | 700 | 62億5974万 | -0.49% |
| 02/10 | 607 | 610 | 605 | 606 | 0% | 2,700 | 62億7008万 | -0.33% |
| 02/09 | 606 | 608 | 606 | 606 | -0.66% | 1,700 | 62億7008万 | -0.49% |
| 02/06 | 606 | 610 | 605 | 610 | +0.66% | 1,800 | 63億1147万 | +0.16% |
| 02/05 | 603 | 609 | 603 | 606 | +0.17% | 3,100 | 62億7008万 | -0.49% |
| 02/04 | 603 | 608 | 603 | 605 | -0.17% | 2,800 | 62億5974万 | -0.66% |
| 02/03 | 604 | 608 | 603 | 606 | +0.33% | 2,200 | 62億7008万 | -0.66% |
| 02/02 | 603 | 607 | 603 | 604 | +0.17% | 2,100 | 62億4939万 | -0.98% |
| 01/30 | 602 | 606 | 601 | 603 | -0.17% | 1,200 | 62億3904万 | -1.31% |
| 01/29 | 604 | 604 | 602 | 604 | -0.17% | 2,500 | 62億4939万 | -1.31% |
| 01/28 | 608 | 608 | 604 | 605 | -0.49% | 2,000 | 62億5974万 | -1.31% |
| 01/27 | 609 | 613 | 600 | 608 | -0.33% | 14,300 | 62億9078万 | -0.82% |
| 01/26 | 609 | 610 | 608 | 610 | 0% | 3,300 | 63億1147万 | -0.65% |
| 01/23 | 611 | 613 | 609 | 610 | 0% | 3,000 | 63億1147万 | -0.65% |
| 01/22 | 610 | 614 | 609 | 610 | 0% | 7,200 | 63億1147万 | -0.65% |
| 01/21 | 612 | 612 | 609 | 610 | -0.16% | 2,300 | 63億1147万 | -0.81% |
| 01/20 | 610 | 613 | 609 | 611 | 0% | 5,400 | 63億2182万 | -0.65% |
| 01/19 | 614 | 614 | 610 | 611 | 0% | 3,400 | 63億2182万 | -0.81% |
| 01/16 | 612 | 612 | 609 | 611 | -0.16% | 1,000 | 63億2182万 | -0.81% |
| 01/15 | 610 | 613 | 610 | 612 | +0.33% | 5,400 | 63億3216万 | -0.65% |
| 01/14 | 610 | 610 | 609 | 610 | +0.16% | 1,400 | 63億1147万 | -1.13% |
| 01/13 | 612 | 612 | 602 | 609 | -0.49% | 14,100 | 63億112万 | -1.3% |
| 01/09 | 610 | 612 | 610 | 612 | +0.33% | 3,200 | 63億3216万 | -0.97% |
| 01/08 | 610 | 610 | 607 | 610 | +0.16% | 3,500 | 63億1147万 | -1.29% |
| 01/07 | 611 | 611 | 607 | 609 | +0.16% | 8,700 | 63億112万 | -1.46% |
| 01/06 | 612 | 614 | 608 | 608 | -0.98% | 5,600 | 62億9078万 | -1.78% |
| 01/05 | 609 | 614 | 607 | 614 | +0.82% | 5,900 | 63億5286万 | -0.81% |
| 2025 |
| 12/30 | 609 | 610 | 607 | 609 | +0.16% | 5,700 | 63億112万 | -1.77% |
| 12/29 | 607 | 611 | 605 | 608 | -1.78% | 20,300 | 62億9078万 | -1.94% |
| 12/26 | 622 | 623 | 619 | 619 | -0.64% | 16,100 | 64億459万 | -0.32% |
| 12/25 | 623 | 623 | 620 | 623 | +0.16% | 12,500 | 64億4598万 | +0.32% |
| 12/24 | 622 | 622 | 620 | 622 | 0% | 6,700 | 64億3563万 | +0.16% |
| 12/23 | 620 | 622 | 619 | 622 | +0.48% | 10,900 | 64億3563万 | +0.16% |
| 12/22 | 620 | 620 | 619 | 619 | -0.32% | 11,700 | 64億459万 | -0.32% |
| 12/19 | 620 | 621 | 619 | 621 | +0.32% | 7,800 | 64億2529万 | 0% |
| 12/18 | 621 | 621 | 619 | 619 | -0.32% | 2,500 | 64億459万 | -0.32% |
| 12/17 | 621 | 621 | 619 | 621 | 0% | 7,200 | 64億2529万 | 0% |
| 12/16 | 623 | 623 | 620 | 621 | +0.16% | 2,200 | 64億2529万 | 0% |
| 12/15 | 620 | 622 | 620 | 620 | 0% | 6,400 | 64億1494万 | -0.16% |
| 12/12 | 620 | 622 | 619 | 620 | +0.16% | 6,600 | 64億1494万 | -0.16% |
| 12/11 | 621 | 621 | 619 | 619 | -0.16% | 5,700 | 64億459万 | -0.32% |
| 12/10 | 621 | 622 | 615 | 620 | -0.16% | 13,600 | 64億1494万 | -0.16% |
| 12/09 | 620 | 621 | 620 | 621 | +0.16% | 4,000 | 64億2529万 | 0% |
| 12/08 | 620 | 621 | 620 | 620 | 0% | 2,600 | 64億1494万 | -0.16% |
| 12/05 | 622 | 622 | 620 | 620 | -0.32% | 4,600 | 64億1494万 | -0.16% |
| 12/04 | 623 | 623 | 621 | 622 | 0% | 3,000 | 64億3563万 | +0.16% |
| 12/03 | 621 | 623 | 621 | 622 | +0.16% | 2,700 | 64億3563万 | +0.16% |
| 12/02 | 622 | 622 | 621 | 621 | +0.16% | 1,000 | 64億2529万 | 0% |
| 12/01 | 622 | 622 | 620 | 620 | -0.16% | 4,100 | 64億1494万 | -0.16% |
| 11/28 | 621 | 622 | 619 | 621 | +0.16% | 10,000 | 64億2529万 | 0% |
| 11/27 | 621 | 623 | 620 | 620 | -0.16% | 6,900 | 64億1494万 | -0.32% |
| 11/26 | 621 | 623 | 620 | 621 | -0.16% | 8,100 | 64億2529万 | -0.16% |
| 11/25 | 622 | 623 | 621 | 622 | +0.32% | 3,000 | 64億3563万 | 0% |
| 11/21 | 622 | 622 | 619 | 620 | -0.32% | 4,900 | 64億1494万 | -0.32% |
| 11/20 | 623 | 623 | 619 | 622 | 0% | 4,800 | 64億3563万 | 0% |
| 11/19 | 622 | 622 | 619 | 622 | 0% | 2,200 | 64億3563万 | 0% |
| 11/18 | 620 | 622 | 620 | 622 | 0% | 3,000 | 64億3563万 | 0% |
| 11/17 | 622 | 625 | 620 | 622 | 0% | 13,000 | 64億3563万 | 0% |
| 11/14 | 624 | 624 | 622 | 622 | 0% | 3,100 | 64億3563万 | 0% |
| 11/13 | 621 | 622 | 619 | 622 | +0.16% | 6,800 | 64億3563万 | 0% |
| 11/12 | 621 | 622 | 620 | 621 | 0% | 1,400 | 64億2529万 | -0.16% |
| 11/11 | 620 | 622 | 619 | 621 | -0.32% | 5,500 | 64億2529万 | -0.16% |
| 11/10 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 622 | 623 | 621 | 623 | +0.32% | 1,100 | 64億4598万 | +0.16% |
| 11/07 | 620 | 622 | 620 | 621 | -0.16% | 1,300 | 64億2529万 | -0.32% |
| 11/06 | 620 | 622 | 620 | 622 | +0.32% | 1,300 | 64億3563万 | -0.16% |
| 11/05 | 624 | 624 | 619 | 620 | +0.16% | 2,500 | 64億1494万 | -0.48% |
| 11/04 | 619 | 621 | 619 | 619 | 0% | 2,200 | 64億459万 | -0.64% |
| 10/31 | 621 | 622 | 619 | 619 | -0.32% | 3,700 | 64億459万 | -0.64% |
| 10/30 | 621 | 622 | 619 | 621 | 0% | 3,500 | 64億2529万 | -0.48% |
| 10/29 | 620 | 621 | 619 | 621 | -0.32% | 6,800 | 64億2529万 | -0.48% |
| 10/28 | 623 | 623 | 620 | 623 | 0% | 6,400 | 64億4598万 | -0.16% |
| 10/27 | 623 | 624 | 621 | 623 | 0% | 8,400 | 64億4598万 | -0.32% |
| 10/24 | 622 | 624 | 622 | 623 | -0.16% | 5,200 | 64億4598万 | -0.32% |
| 10/23 | 623 | 628 | 622 | 624 | +0.32% | 4,900 | 64億5633万 | -0.16% |
| 10/22 | 623 | 623 | 621 | 622 | +0.16% | 4,300 | 64億3563万 | -0.64% |
| 10/21 | 624 | 624 | 621 | 621 | -0.32% | 2,200 | 64億2529万 | -0.8% |
| 10/20 | 623 | 623 | 622 | 623 | +0.32% | 1,900 | 64億4598万 | -0.48% |
| 10/17 | 622 | 624 | 620 | 621 | +0.16% | 1,200 | 64億2529万 | -0.96% |
| 10/16 | 623 | 623 | 620 | 620 | -0.64% | 3,400 | 64億1494万 | -1.12% |
| 10/15 | 623 | 624 | 621 | 624 | -0.48% | 2,300 | 64億5633万 | -0.64% |
| 10/14 | 620 | 627 | 620 | 627 | +0.48% | 5,300 | 64億8737万 | -0.16% |
| 10/10 | 622 | 624 | 622 | 624 | +0.16% | 1,100 | 64億5633万 | -0.64% |
| 10/09 | 622 | 624 | 621 | 623 | 0% | 3,400 | 64億4598万 | -0.8% |
| 10/08 | 621 | 625 | 621 | 623 | +0.32% | 1,200 | 64億4598万 | -0.95% |
| 10/07 | 627 | 627 | 621 | 621 | -0.96% | 3,100 | 64億2529万 | -1.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
