PER
- 2010年3月31日
- 19.28倍
- 2011年3月31日
- 13.55倍
- 2012年3月30日
- 17.38倍
- 2013年3月29日
- 14倍
- 2014年3月31日
- 48.43倍
2014/09/01~2015/03/24
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2015 |
03/24 | 923 | 923 | 923 | 923 | 0% | 1,600 | 57億1438万 | 0% | 19.78 | 1.57 |
03/19 | 923 | 924 | 923 | 923 | 0% | 600 | 57億1438万 | +0.11% | 19.78 | 1.57 |
03/18 | 923 | 923 | 923 | 923 | 0% | 1,500 | 57億1438万 | +0.11% | 19.78 | 1.57 |
03/17 | 923 | 923 | 923 | 923 | 0% | 100 | 57億1438万 | +0.11% | 19.78 | 1.57 |
03/13 | 926 | 926 | 923 | 923 | 0% | 600 | 57億1438万 | +0.11% | 19.78 | 1.57 |
03/12 | 923 | 923 | 923 | 923 | 0% | 1,200 | 57億1438万 | 0% | 19.78 | 1.57 |
03/10 | 923 | 923 | 923 | 923 | -0.54% | 100 | 57億1438万 | 0% | 19.78 | 1.57 |
03/09 | 923 | 928 | 923 | 928 | +0.54% | 800 | 57億4534万 | +0.54% | 19.89 | 1.58 |
03/06 | 923 | 923 | 923 | 923 | -0.32% | 100 | 57億1438万 | 0% | 19.78 | 1.57 |
03/04 | 926 | 926 | 926 | 926 | 0% | 100 | 57億3295万 | +0.33% | 19.85 | 1.58 |
03/03 | 926 | 926 | 926 | 926 | +0.22% | 100 | 57億3295万 | +0.33% | 19.85 | 1.58 |
03/02 | 924 | 925 | 924 | 924 | +0.11% | 1,500 | 57億2057万 | +0.11% | 19.8 | 1.58 |
02/27 | 923 | 923 | 923 | 923 | +0.11% | 1,600 | 57億1438万 | 0% | 19.78 | 1.57 |
02/26 | 922 | 922 | 922 | 922 | 0% | 1,900 | 57億819万 | -0.11% | 19.76 | 1.57 |
02/25 | 922 | 922 | 922 | 922 | +0.11% | 2,800 | 57億819万 | -0.11% | 19.76 | 1.57 |
02/24 | 921 | 921 | 921 | 921 | 0% | 200 | 57億200万 | -0.22% | 19.74 | 1.57 |
02/23 | 921 | 921 | 921 | 921 | 0% | 100 | 57億200万 | -0.22% | 19.74 | 1.57 |
02/20 | 921 | 921 | 920 | 921 | -1.5% | 900 | 57億200万 | -0.22% | 19.74 | 1.57 |
02/17 | 930 | 935 | 930 | 935 | +0.54% | 400 | 57億8867万 | +1.3% | 20.04 | 1.59 |
02/16 | 921 | 971 | 919 | 930 | +1.09% | 8,500 | 57億5772万 | +0.76% | 19.93 | 1.59 |
02/04 | 928 | 928 | 920 | 920 | -0.11% | 600 | 56億9581万 | -0.33% | 19.72 | 1.57 |
02/02 | 920 | 921 | 920 | 921 | +2.33% | 400 | 57億200万 | -0.22% | 19.74 | 1.57 |
01/30 | 921 | 921 | 900 | 900 | -2.17% | 7,900 | 55億7199万 | -2.49% | 19.29 | 1.53 |
01/28 | 920 | 920 | 920 | 920 | 0% | 100 | 56億9581万 | -0.43% | 19.72 | 1.57 |
01/27 | 920 | 920 | 920 | 920 | 0% | 200 | 56億9581万 | -0.54% | 19.72 | 1.57 |
01/23 | 920 | 920 | 920 | 920 | -0.11% | 300 | 56億9581万 | -0.54% | 19.72 | 1.57 |
01/20 | 930 | 930 | 921 | 921 | -0.43% | 200 | 57億200万 | -0.43% | 19.74 | 1.57 |
01/16 | 929 | 930 | 925 | 925 | +0.65% | 300 | 57億2676万 | 0% | 19.82 | 1.58 |
01/15 | 919 | 919 | 919 | 919 | -1.18% | 100 | 56億8962万 | -0.65% | 19.7 | 1.57 |
01/14 | 929 | 930 | 929 | 930 | 0% | 300 | 57億5772万 | +0.43% | 19.93 | 1.59 |
01/13 | 930 | 930 | 930 | 930 | 0% | 200 | 57億5772万 | +0.43% | 19.93 | 1.59 |
01/08 | 926 | 930 | 926 | 930 | +0.43% | 600 | 57億5772万 | +0.54% | 19.93 | 1.59 |
2014 |
12/30 | 917 | 926 | 917 | 926 | +0.98% | 400 | 57億3295万 | +0.11% | 19.85 | 1.58 |
12/29 | 917 | 917 | 917 | 917 | -1.08% | 100 | 56億7723万 | -0.86% | 19.65 | 1.56 |
12/25 | 927 | 927 | 927 | 927 | 0% | 100 | 57億3914万 | +0.11% | 19.87 | 1.58 |
12/22 | 927 | 927 | 927 | 927 | 0% | 200 | 57億3914万 | +0.11% | 19.87 | 1.58 |
12/19 | 918 | 928 | 918 | 927 | +0.98% | 700 | 57億3914万 | +0.11% | 19.87 | 1.58 |
12/15 | 918 | 918 | 918 | 918 | 0% | 100 | 56億8342万 | -0.76% | 19.67 | 1.57 |
12/12 | 911 | 918 | 911 | 918 | -0.86% | 800 | 56億8342万 | -0.86% | 19.67 | 1.57 |
12/10 | 926 | 926 | 926 | 926 | 0% | 800 | 57億3295万 | 0% | 19.85 | 1.58 |
12/09 | 926 | 926 | 926 | 926 | 0% | 5,800 | 57億3295万 | 0% | 19.85 | 1.58 |
12/08 | 926 | 926 | 926 | 926 | 0% | 7,600 | 57億3295万 | 0% | 19.85 | 1.58 |
12/05 | 926 | 926 | 926 | 926 | 0% | 200 | 57億3295万 | 0% | 19.85 | 1.58 |
12/04 | 926 | 926 | 926 | 926 | -0.11% | 4,000 | 57億3295万 | +0.76% | 19.85 | 1.58 |
12/03 | 926 | 928 | 926 | 927 | +0.11% | 3,900 | 57億3914万 | +1.76% | 19.87 | 1.58 |
12/02 | 926 | 926 | 926 | 926 | 0% | 1,600 | 57億3295万 | +2.43% | 19.85 | 1.58 |
12/01 | 926 | 926 | 926 | 926 | 0% | 1,600 | 57億3295万 | +3.23% | 19.85 | 1.58 |
11/28 | 926 | 926 | 926 | 926 | 0% | 7,800 | 57億3295万 | +4.04% | 19.85 | 1.58 |
11/27 | 926 | 926 | 926 | 926 | -0.11% | 500 | 57億3295万 | +4.87% | 19.85 | 1.58 |
11/26 | 926 | 927 | 926 | 927 | +0.11% | 4,200 | 57億3914万 | +5.94% | 19.87 | 1.58 |
11/25 | 926 | 926 | 926 | 926 | 0% | 2,100 | 57億3295万 | +6.81% | 19.85 | 1.58 |
11/21 | 927 | 927 | 926 | 926 | 0% | 1,400 | 57億3295万 | +7.8% | 19.85 | 1.58 |
11/20 | 927 | 927 | 926 | 926 | -0.11% | 15,700 | 57億3295万 | +8.81% | 19.85 | 1.58 |
11/19 | 926 | 927 | 926 | 927 | +0.11% | 18,000 | 57億3914万 | +10.1% | 19.87 | 1.58 |
11/18 | 926 | 926 | 926 | 926 | 0% | 6,000 | 57億3295万 | +11.03% | 19.85 | 1.58 |
11/17 | 926 | 927 | 926 | 926 | 0% | 6,200 | 57億3295万 | +12.11% | 19.85 | 1.58 |
11/14 | 926 | 926 | 926 | 926 | 0% | 11,200 | 57億3295万 | +13.06% | 19.85 | 1.58 |
11/13 | 926 | 926 | 926 | 926 | 0% | 2,600 | 57億3295万 | +14.32% | 19.85 | 1.58 |
11/12 | 926 | 926 | 926 | 926 | 0% | 23,000 | 57億3295万 | +15.46% | 19.85 | 1.58 |
11/11 | 926 | 927 | 926 | 926 | 0% | 54,900 | 57億3295万 | +16.48% | 19.85 | 1.58 |
11/10 | 926 | 926 | 926 | 926 | 0% | 29,500 | 57億3295万 | +17.51% | 19.85 | 1.58 |
11/07 | 926 | 926 | 926 | 926 | 0% | 19,000 | 57億3295万 | +18.72% | 19.85 | 1.58 |
11/06 | 927 | 927 | 926 | 926 | -0.11% | 8,700 | 57億3295万 | +19.79% | 19.85 | 1.58 |
11/05 | 926 | 927 | 926 | 927 | +0.11% | 16,100 | 57億3914万 | +21.18% | 19.87 | 1.58 |
11/04 | 926 | 927 | 926 | 926 | 0% | 64,800 | 57億3295万 | +22.16% | 19.85 | 1.58 |
10/31 | 926 | 927 | 926 | 926 | +1.76% | 108,800 | 57億3295万 | +23.47% | 19.85 | 1.58 |
10/30 | 765 | 910 | 760 | 910 | +19.74% | 2,100 | 56億3390万 | +22.64% | 19.5 | 1.55 |
10/29 | 760 | 760 | 760 | 760 | +2.56% | 700 | 47億523万 | +3.54% | 16.29 | 1.3 |
10/28 | 741 | 741 | 741 | 741 | +0.68% | 200 | 45億8760万 | +1.09% | 15.88 | 1.26 |
10/27 | 760 | 760 | 721 | 736 | -1.21% | 6,300 | 45億5664万 | +0.55% | 15.77 | 1.26 |
10/22 | 745 | 745 | 745 | 745 | -0.67% | 2,100 | 46億1236万 | +1.78% | 15.97 | 1.27 |
10/21 | 750 | 750 | 750 | 750 | 0% | 600 | 46億4332万 | +2.46% | 16.07 | 1.28 |
10/20 | 760 | 760 | 750 | 750 | +2.74% | 1,000 | 46億4332万 | +2.6% | 16.07 | 1.28 |
10/16 | 750 | 750 | 730 | 730 | -1.22% | 6,000 | 45億1950万 | 0% | 15.64 | 1.25 |
10/15 | 740 | 740 | 739 | 739 | +1.23% | 1,000 | 45億7522万 | +1.23% | 15.84 | 1.26 |
10/14 | 730 | 730 | 729 | 730 | +3.11% | 5,900 | 45億1950万 | 0% | 15.64 | 1.25 |
10/10 | 735 | 735 | 708 | 708 | -1.67% | 1,800 | 43億8329万 | -3.01% | 15.17 | 1.21 |
10/09 | 736 | 736 | 708 | 720 | +1.98% | 1,000 | 44億5759万 | -1.37% | 15.43 | 1.23 |
10/08 | 731 | 731 | 701 | 706 | -3.95% | 2,400 | 43億7091万 | -3.29% | 15.13 | 1.2 |
10/07 | 736 | 736 | 735 | 735 | -1.34% | 200 | 45億5045万 | +0.55% | 15.75 | 1.25 |
10/06 | 745 | 745 | 745 | 745 | +3.33% | 100 | 46億1236万 | +2.05% | 15.97 | 1.27 |
10/02 | 720 | 721 | 720 | 721 | -0.83% | 400 | 44億6378万 | -1.1% | 15.45 | 1.23 |
10/01 | 717 | 727 | 717 | 727 | -2.42% | 300 | 45億92万 | -0.14% | 15.58 | 1.24 |
09/30 | 745 | 745 | 745 | 745 | 0% | 200 | 46億1236万 | +2.34% | 15.97 | 1.29 |
09/29 | 745 | 745 | 745 | 745 | +2.34% | 100 | 46億1236万 | +2.48% | 15.97 | 1.29 |
09/26 | 728 | 728 | 728 | 728 | -1.62% | 100 | 45億712万 | +0.41% | 15.6 | 1.26 |
09/25 | 746 | 746 | 740 | 740 | -0.8% | 1,300 | 45億8141万 | +2.07% | 15.86 | 1.28 |
09/24 | 734 | 747 | 734 | 746 | +1.36% | 1,000 | 46億1856万 | +3.04% | 15.99 | 1.29 |
09/22 | 735 | 736 | 734 | 736 | +1.1% | 2,100 | 45億5664万 | +1.66% | 15.77 | 1.28 |
09/19 | 734 | 735 | 728 | 728 | +0.41% | 2,200 | 45億712万 | +0.69% | 15.6 | 1.26 |
09/17 | 725 | 725 | 725 | 725 | +0.42% | 100 | 44億8854万 | +0.28% | 15.54 | 1.26 |
09/16 | 734 | 734 | 722 | 722 | -1.1% | 3,300 | 44億6997万 | -0.14% | 15.47 | 1.25 |
09/11 | 730 | 730 | 730 | 730 | +0.97% | 300 | 45億1950万 | +0.97% | 15.64 | 1.26 |
09/10 | 723 | 724 | 723 | 723 | -1.5% | 3,200 | 44億7616万 | 0% | 15.49 | 1.25 |
09/09 | 734 | 734 | 730 | 734 | 0% | 900 | 45億4426万 | +1.52% | 15.73 | 1.27 |
09/08 | 734 | 734 | 734 | 734 | +0.14% | 200 | 45億4426万 | +1.52% | 15.73 | 1.27 |
09/05 | 731 | 733 | 722 | 733 | +0.41% | 1,500 | 45億3807万 | +1.52% | 15.71 | 1.27 |
09/04 | 723 | 730 | 722 | 730 | +1.11% | 1,300 | 45億1950万 | +1.25% | 15.64 | 1.26 |
09/03 | 727 | 727 | 722 | 722 | -0.96% | 400 | 44億6997万 | +0.14% | 15.47 | 1.25 |
09/01 | 729 | 729 | 729 | 729 | +0.28% | 600 | 45億1331万 | +1.11% | 15.62 | 1.26 |
年初来
年度 | 株価 | 出来高 |
---|
高値 | 安値 | 大商い |
---|
2008年 3月期 | 1,120 12/10 | 865 10/25 | 10,300 12/6 |
2009年 3月期 | 1,020 7/10 | 809 3/23 11/26 | 4,600 12/10 |
2010年 3月期 | 910 2/5 5/8 | 790 9/29 9/28 | 5,100 7/10 |
2011年 3月期 | 875 4/7 | 610 3/15 12/15 | 8,600 12/10 |
2012年 3月期 | 690 6/27 | 599 6/2 | 6,400 12/9 |
2013年 3月期 | 825 3/11 | 551 11/28 | 9,700 12/25 |
2014年 3月期 | 875 5/7 | 651 6/7 | 20,500 11/13 |