| 2024 |
| 09/13 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 200 | 67億2516万 | +3.12% |
| 09/12 | 4,770 | 4,790 | 4,770 | 4,790 | +1.91% | 300 | 67億2516万 | +3.26% |
| 09/09 | 4,650 | 4,700 | 4,650 | 4,700 | -3.39% | 300 | 65億9880万 | +1.6% |
| 09/06 | 4,865 | 4,865 | 4,865 | 4,865 | -0.41% | 100 | 68億3046万 | +5.35% |
| 09/03 | 4,820 | 4,885 | 4,820 | 4,885 | -0.1% | 200 | 68億5854万 | +6.31% |
| 09/02 | （5%ルール）GLOBAL MANAGEMENT PARTNERS LIMITED（5.17%）重田光時（7.24%）スノーボールキャピタル（2.37%） |
| 09/02 | 4,890 | 4,890 | 4,890 | 4,890 | +1.35% | 100 | 68億6556万 | +6.96% |
| 08/29 | 4,650 | 4,825 | 4,630 | 4,825 | +2.22% | 800 | 67億7430万 | +6.09% |
| 08/26 | 4,650 | 4,720 | 4,580 | 4,720 | +1.72% | 400 | 66億2688万 | +4.24% |
| 08/23 | 4,570 | 4,640 | 4,430 | 4,640 | +3.11% | 400 | 65億1456万 | +2.88% |
| 08/20 | 4,500 | 4,500 | 4,500 | 4,500 | +3.33% | 100 | 63億1800万 | +0.27% |
| 08/15 | 4,355 | 4,355 | 4,355 | 4,355 | -1.58% | 500 | 61億1442万 | -2.66% |
| 08/13 | 4,540 | 4,540 | 4,425 | 4,425 | -0.23% | 600 | 62億1270万 | -0.94% |
| 08/09 | 4,435 | 4,435 | 4,435 | 4,435 | -0.78% | 100 | 62億2674万 | -0.45% |
| 08/08 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 100 | 62億7588万 | +0.65% |
| 08/07 | 4,400 | 4,400 | 4,400 | 4,400 | +5.14% | 100 | 61億7760万 | -0.63% |
| 08/06 | 4,235 | 4,300 | 4,165 | 4,185 | -0.95% | 700 | 58億7574万 | -5.19% |
| 08/05 | 4,610 | 4,670 | 4,225 | 4,225 | -9.53% | 600 | 59億3190万 | -4.2% |
| 08/02 | 4,600 | 4,680 | 4,600 | 4,670 | -0.85% | 300 | 65億5668万 | +6.09% |
| 08/01 | 4,800 | 4,800 | 4,710 | 4,710 | -1.88% | 500 | 66億1284万 | +7.63% |
| 07/30 | （IR情報）16:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 07/30 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 07/30 | 4,800 | 4,800 | 4,800 | 4,800 | -1.34% | 100 | 67億3920万 | +10.42% |
| 07/29 | 4,805 | 4,865 | 4,800 | 4,865 | +1.35% | 300 | 68億3046万 | +12.75% |
| 07/25 | 4,800 | 4,800 | 4,800 | 4,800 | +1.48% | 100 | 67億3920万 | +12.07% |
| 07/24 | 4,730 | 4,730 | 4,730 | 4,730 | 0% | 100 | 66億4092万 | +11.24% |
| 07/23 | 4,730 | 4,730 | 4,730 | 4,730 | +0.42% | 100 | 66億4092万 | +12.01% |
| 07/22 | 4,660 | 4,710 | 4,660 | 4,710 | +1.07% | 200 | 66億1284万 | +12.28% |
| 07/19 | 4,660 | 4,660 | 4,660 | 4,660 | +4.72% | 100 | 65億4264万 | +11.8% |
| 07/17 | 4,405 | 4,450 | 4,405 | 4,450 | -1.11% | 300 | 62億4780万 | +7.38% |
| 07/12 | 4,445 | 4,500 | 4,445 | 4,500 | +4.53% | 700 | 63億1800万 | +9.01% |
| 07/10 | 4,305 | 4,305 | 4,305 | 4,305 | +0.12% | 100 | 60億4422万 | +4.74% |
| 07/09 | 4,295 | 4,300 | 4,295 | 4,300 | 0% | 1,100 | 60億3720万 | +4.88% |
| 07/08 | 4,255 | 4,305 | 4,255 | 4,300 | -0.58% | 300 | 60億3720万 | +5.08% |
| 07/05 | 4,295 | 4,325 | 4,295 | 4,325 | +1.76% | 600 | 60億7230万 | +5.88% |
| 07/04 | 4,155 | 4,250 | 4,155 | 4,250 | +3.66% | 200 | 59億6700万 | +4.22% |
| 06/27 | 4,100 | 4,100 | 4,100 | 4,100 | -1.09% | 300 | 57億5640万 | +0.71% |
| 06/26 | 4,145 | 4,145 | 4,145 | 4,145 | -1.19% | 100 | 58億1958万 | +1.82% |
| 06/25 | 4,135 | 4,195 | 4,065 | 4,195 | +2.07% | 300 | 58億8978万 | +3.07% |
| 06/21 | 4,085 | 4,110 | 4,085 | 4,110 | +0.61% | 200 | 57億7044万 | +1.06% |
| 06/19 | 4,085 | 4,085 | 4,085 | 4,085 | -1.68% | 100 | 57億3534万 | +0.37% |
| 06/18 | 4,155 | 4,155 | 4,155 | 4,155 | +2.85% | 200 | 58億3362万 | +1.91% |
| 06/17 | 4,100 | 4,100 | 4,030 | 4,040 | -1.46% | 500 | 56億7216万 | -0.88% |
| 06/14 | 4,100 | 4,100 | 4,100 | 4,100 | +1.86% | 400 | 57億5640万 | +0.56% |
| 06/12 | 4,025 | 4,025 | 4,025 | 4,025 | +0.63% | 100 | 56億5110万 | -1.23% |
| 06/07 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 56億1600万 | -1.86% |
| 06/06 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 56億1600万 | -1.86% |
| 06/05 | 4,000 | 4,000 | 4,000 | 4,000 | -1.23% | 300 | 56億1600万 | -1.86% |
| 06/04 | 4,010 | 4,050 | 4,010 | 4,050 | +0.5% | 400 | 56億8620万 | -0.69% |
| 06/03 | 4,030 | 4,030 | 4,030 | 4,030 | +0.75% | 100 | 56億5812万 | -1.18% |
| 05/31 | 4,000 | 4,000 | 4,000 | 4,000 | -0.74% | 100 | 56億1600万 | -1.86% |
| 05/30 | 4,030 | 4,030 | 4,030 | 4,030 | -0.49% | 100 | 56億5812万 | -1.13% |
| 05/29 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 200 | 56億8620万 | -0.81% |
| 05/28 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 1,000 | 56億8620万 | -0.76% |
| 05/27 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 100 | 56億8620万 | -0.64% |
| 05/24 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 200 | 56億8620万 | -0.69% |
| 05/22 | 4,050 | 4,050 | 4,050 | 4,050 | -1.46% | 100 | 56億8620万 | -0.74% |
| 05/17 | 4,060 | 4,110 | 3,970 | 4,110 | -0.48% | 800 | 57億7044万 | +0.69% |
| 05/16 | 4,130 | 4,130 | 4,130 | 4,130 | -0.48% | 200 | 57億9852万 | +1.2% |
| 05/15 | 4,150 | 4,150 | 4,150 | 4,150 | +1.72% | 300 | 58億2660万 | +1.77% |
| 05/13 | 4,080 | 4,080 | 4,080 | 4,080 | -0.49% | 100 | 57億2832万 | +0.2% |
| 05/09 | 4,100 | 4,100 | 4,100 | 4,100 | -0.49% | 100 | 57億5640万 | +0.71% |
| 05/08 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 200 | 57億8448万 | +1.3% |
| 05/07 | 4,125 | 4,125 | 4,120 | 4,120 | -1.55% | 400 | 57億8448万 | +1.4% |
| 05/02 | 4,140 | 4,185 | 4,140 | 4,185 | -1.53% | 600 | 58億7574万 | +3.13% |
| 04/26 | （IR情報）16:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/25 | 4,250 | 4,250 | 4,250 | 4,250 | +2.66% | 100 | 59億6700万 | +4.99% |
| 04/24 | 4,140 | 4,140 | 4,140 | 4,140 | +2.1% | 100 | 58億1256万 | +2.48% |
| 04/23 | 4,055 | 4,055 | 4,055 | 4,055 | +0.12% | 100 | 56億9322万 | +0.52% |
| 04/19 | 4,180 | 4,180 | 4,050 | 4,050 | 0% | 500 | 56億8620万 | +0.52% |
| 04/18 | 4,040 | 4,050 | 4,040 | 4,050 | +1.25% | 300 | 56億8620万 | +0.57% |
| 04/17 | 4,050 | 4,050 | 4,000 | 4,000 | +0.25% | 600 | 56億1600万 | -0.6% |
| 04/16 | 4,050 | 4,050 | 3,990 | 3,990 | -1.48% | 300 | 56億196万 | -0.84% |
| 04/15 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 200 | 56億8620万 | +0.65% |
| 04/12 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 300 | 56億8620万 | +0.77% |
| 04/11 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 500 | 56億1600万 | -0.37% |
| 04/09 | 4,000 | 4,000 | 4,000 | 4,000 | -4.42% | 500 | 56億1600万 | -0.32% |
| 04/08 | 4,205 | 4,205 | 4,185 | 4,185 | +4.62% | 200 | 58億7574万 | +4.34% |
| 04/05 | 4,000 | 4,000 | 4,000 | 4,000 | +1.78% | 200 | 56億1600万 | -0.05% |
| 04/04 | 4,000 | 4,000 | 3,930 | 3,930 | -4.15% | 700 | 55億1772万 | -1.7% |
| 04/03 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 57億5640万 | +2.65% |
| 03/29 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 300 | 57億5640万 | +2.86% |
| 03/28 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 57億5640万 | +3.12% |
| 03/27 | （IR情報）16:00 執行役員の選任に関するお知らせ |
| 03/27 | 4,000 | 4,100 | 4,000 | 4,100 | +1.23% | 200 | 57億5640万 | +3.17% |
| 03/26 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 300 | 56億8620万 | +2.02% |
| 03/25 | 4,050 | 4,050 | 4,000 | 4,000 | -1.23% | 300 | 56億1600万 | +0.73% |
| 03/21 | 4,050 | 4,050 | 4,050 | 4,050 | +1% | 100 | 56億8620万 | +2.07% |
| 03/19 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 56億3004万 | +1.21% |
| 03/18 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 56億1600万 | +1.09% |
| 03/15 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 300 | 56億1600万 | +1.24% |
| 03/14 | 4,055 | 4,055 | 3,950 | 3,950 | -2.23% | 300 | 55億4580万 | +0.08% |
| 03/13 | 4,040 | 4,040 | 4,040 | 4,040 | +1.51% | 100 | 56億7216万 | +2.41% |
| 03/12 | 3,950 | 3,980 | 3,950 | 3,980 | +0.76% | 200 | 55億8792万 | +0.99% |
| 03/11 | 3,980 | 3,980 | 3,950 | 3,950 | -0.75% | 300 | 55億4580万 | +0.3% |
| 03/08 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 200 | 55億8792万 | +1.04% |
| 03/05 | 3,925 | 3,980 | 3,925 | 3,980 | -0.38% | 400 | 55億8792万 | +1.22% |
| 03/04 | 4,000 | 4,000 | 3,995 | 3,995 | -0.13% | 200 | 56億898万 | +1.86% |
| 03/01 | 3,950 | 4,000 | 3,950 | 4,000 | +1.91% | 200 | 56億1600万 | +2.2% |
| 02/29 | 3,950 | 3,950 | 3,925 | 3,925 | -0.63% | 300 | 55億1070万 | +0.38% |
| 02/28 | 3,905 | 3,950 | 3,900 | 3,950 | 0% | 700 | 55億4580万 | +1.31% |
| 02/27 | 3,950 | 4,000 | 3,950 | 3,950 | 0% | 600 | 55億4580万 | +1.62% |
| 02/26 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 100 | 55億4580万 | +1.91% |
| 02/22 | 4,000 | 4,000 | 3,950 | 3,950 | +1.28% | 300 | 55億4580万 | +2.28% |
| 02/21 | 3,840 | 3,900 | 3,840 | 3,900 | +1.56% | 400 | 54億7560万 | +1.33% |
