| 2024 |
| 09/24 | 45 | 46 | 43 | 43 | -2.27% | 1,438,900 | 121億1348万 | +2.38% |
| 09/20 | 43 | 47 | 42 | 44 | +4.76% | 2,323,000 | 123億9519万 | +4.76% |
| 09/19 | 42 | 44 | 42 | 42 | 0% | 571,300 | 118億3177万 | 0% |
| 09/18 | 44 | 45 | 41 | 42 | -2.33% | 1,388,700 | 118億3177万 | 0% |
| 09/17 | 44 | 47 | 43 | 43 | +2.38% | 2,841,500 | 121億1348万 | +2.38% |
| 09/13 | 41 | 43 | 40 | 42 | +5% | 2,076,400 | 118億3177万 | 0% |
| 09/12 | 40 | 41 | 39 | 40 | +5.26% | 1,006,900 | 112億6835万 | -4.76% |
| 09/11 | 41 | 41 | 38 | 38 | -2.56% | 959,500 | 107億493万 | -9.52% |
| 09/10 | 39 | 41 | 39 | 39 | 0% | 1,129,400 | 109億8664万 | -7.14% |
| 09/09 | 38 | 40 | 37 | 39 | -2.5% | 1,426,900 | 109億8664万 | -7.14% |
| 09/06 | 39 | 41 | 38 | 40 | 0% | 1,004,100 | 112億6835万 | -4.76% |
| 09/05 | 40 | 41 | 39 | 40 | 0% | 940,200 | 112億6835万 | -6.98% |
| 09/04 | 40 | 42 | 38 | 40 | 0% | 2,226,200 | 112億6835万 | -6.98% |
| 09/03 | 40 | 41 | 39 | 40 | 0% | 1,524,000 | 112億6835万 | -6.98% |
| 09/02 | 41 | 42 | 40 | 40 | -2.44% | 1,481,700 | 112億6835万 | -6.98% |
| 08/30 | 42 | 42 | 41 | 41 | 0% | 233,900 | 115億5006万 | -6.82% |
| 08/29 | 42 | 44 | 41 | 41 | -4.65% | 2,047,600 | 115億5006万 | -6.82% |
| 08/28 | 42 | 44 | 42 | 43 | +2.38% | 612,000 | 121億1348万 | -2.27% |
| 08/27 | 43 | 44 | 42 | 42 | -2.33% | 537,100 | 118億3177万 | -4.55% |
| 08/26 | 44 | 44 | 43 | 43 | -2.27% | 365,000 | 121億1348万 | -4.44% |
| 08/23 | 44 | 44 | 43 | 44 | 0% | 527,100 | 123億9519万 | -2.22% |
| 08/22 | 44 | 45 | 43 | 44 | +2.33% | 722,000 | 123億9519万 | -2.22% |
| 08/21 | 44 | 45 | 43 | 43 | -2.27% | 750,000 | 121億1348万 | -4.44% |
| 08/20 | 44 | 45 | 43 | 44 | +2.33% | 1,609,100 | 123億9519万 | -4.35% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,371,375株（0.48%）-0.02%義務消失 |
| 08/19 | 43 | 44 | 42 | 43 | 0% | 1,543,100 | 121億1348万 | -6.52% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,420,175株（0.5%）再IN |
| 08/16 | 44 | 45 | 43 | 43 | -2.27% | 611,000 | 121億1348万 | -6.52% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,370,775株（0.48%）-0.03%義務消失 |
| 08/15 | 44 | 46 | 43 | 44 | -2.22% | 1,722,600 | 123億9519万 | -6.38% |
| 08/14 | 50 | 51 | 44 | 45 | -6.25% | 6,054,900 | 126億7690万 | -4.26% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,463,875株（0.51%）再IN |
| 08/13 | （IR情報）17:00 第2四半期(中間)業績予想と実績値との差異に関するお知らせ |
| 08/13 | （IR情報）17:00 営業外収益の計上に関するお知らせ |
| 08/13 | （IR情報）17:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 44 | 49 | 43 | 48 | +11.63% | 1,990,100 | 135億2202万 | +2.13% |
| 08/09 | 44 | 45 | 42 | 43 | 0% | 2,836,300 | 121億1348万 | -8.51% |
| 08/08 | 44 | 45 | 43 | 43 | -2.27% | 1,414,100 | 121億1348万 | -8.51% |
| 08/07 | 40 | 46 | 40 | 44 | +7.32% | 2,497,500 | 123億9519万 | -8.33% |
| 08/06 | （IR情報）13:45 代表取締役の異動に関するお知らせ |
| 08/06 | 37 | 42 | 37 | 41 | +20.59% | 3,445,800 | 115億5006万 | -14.58% |
| 08/05 | 41 | 41 | 32 | 34 | -22.73% | 5,994,300 | 95億7810万 | -29.17% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,173,075株（0.41%）-0.15%義務消失 |
| 08/02 | 46 | 46 | 44 | 44 | -4.35% | 2,035,000 | 123億9519万 | -10.2% |
| 08/01 | 47 | 48 | 46 | 46 | -2.13% | 826,200 | 129億5861万 | -6.12% |
| 07/31 | 46 | 48 | 46 | 47 | +2.17% | 1,073,000 | 132億4031万 | -4.08% |
| 07/30 | 48 | 49 | 46 | 46 | -2.13% | 2,007,900 | 129億5861万 | -4.17% |
| 07/29 | 46 | 49 | 46 | 47 | +2.17% | 1,311,600 | 132億4031万 | -2.08% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,585,475株（0.56%）-0.04% |
| 07/26 | 47 | 47 | 45 | 46 | -2.13% | 828,900 | 129億5861万 | -4.17% |
| 07/25 | 49 | 49 | 46 | 47 | -2.08% | 1,645,000 | 132億4031万 | -2.08% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,701,575株（0.6%）+0.08% |
| 07/24 | 49 | 50 | 48 | 48 | -2.04% | 728,000 | 135億2202万 | 0% |
| 07/23 | 49 | 50 | 49 | 49 | -2% | 368,200 | 138億373万 | +2.08% |
| 07/22 | 49 | 50 | 48 | 50 | +2.04% | 1,238,400 | 140億8544万 | +6.38% |
| 07/19 | 51 | 51 | 49 | 49 | -3.92% | 1,048,600 | 138億373万 | +4.26% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,476,175株（0.52%）再IN |
| 07/18 | 52 | 52 | 50 | 51 | -1.92% | 1,656,000 | 143億6715万 | +8.51% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,397,175株（0.49%）-0.01%義務消失 |
| 07/17 | 52 | 53 | 52 | 52 | +1.96% | 839,500 | 146億4886万 | +10.64% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,415,175株（0.5%）再IN |
| 07/16 | 51 | 52 | 50 | 51 | +2% | 1,346,600 | 143億6715万 | +8.51% |
| 07/12 | 50 | 51 | 49 | 50 | 0% | 535,300 | 140億8544万 | +8.7% |
| 07/11 | 50 | 51 | 49 | 50 | -1.96% | 1,363,500 | 140億8544万 | +8.7% |
| 07/10 | 50 | 51 | 48 | 51 | 0% | 2,549,000 | 143億6715万 | +10.87% |
| 07/09 | 53 | 55 | 50 | 51 | -3.77% | 2,968,500 | 143億6715万 | +10.87% |
| 07/08 | 50 | 54 | 50 | 53 | +8.16% | 2,591,200 | 149億3057万 | +17.78% |
| 07/05 | 48 | 51 | 47 | 49 | +4.26% | 3,332,300 | 138億373万 | +8.89% |
| 07/04 | 46 | 50 | 46 | 47 | +2.17% | 3,324,800 | 132億4031万 | +4.44% |
| 07/03 | 47 | 48 | 45 | 46 | 0% | 2,109,300 | 129億5861万 | +2.22% |
| 07/02 | 49 | 49 | 46 | 46 | -6.12% | 2,204,400 | 129億5861万 | +2.22% |
| 07/01 | 49 | 51 | 48 | 49 | 0% | 2,417,300 | 138億373万 | +8.89% |
| 06/28 | 46 | 49 | 46 | 49 | +6.52% | 2,056,900 | 138億373万 | +8.89% |
| 06/27 | 44 | 47 | 44 | 46 | +4.55% | 1,256,600 | 129億5861万 | +2.22% |
| 06/26 | 44 | 46 | 44 | 44 | 0% | 778,200 | 123億9519万 | -2.22% |
| 06/25 | 45 | 46 | 43 | 44 | 0% | 2,178,600 | 123億9519万 | -4.35% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,365,075株（0.48%）-0.03%義務消失 |
| 06/24 | 43 | 47 | 43 | 44 | +2.33% | 3,084,400 | 123億9519万 | -4.35% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,451,775株（0.51%）再IN |
| 06/21 | 42 | 45 | 41 | 43 | +4.88% | 1,920,900 | 121億1348万 | -8.51% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,359,475株（0.48%）-0.08%義務消失 |
| 06/20 | 43 | 43 | 41 | 41 | -4.65% | 1,180,000 | 115億5006万 | -12.77% |
| 06/19 | 43 | 44 | 42 | 43 | 0% | 979,600 | 121億1348万 | -10.42% |
| 06/18 | 43 | 44 | 42 | 43 | 0% | 1,434,400 | 121億1348万 | -12.24% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,578,175株（0.56%）-0.06% |
| 06/17 | 45 | 45 | 43 | 43 | -4.44% | 1,941,000 | 121億1348万 | -14% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,771,575株（0.62%）+0.03% |
| 06/14 | 44 | 46 | 44 | 45 | 0% | 1,782,500 | 126億7690万 | -10% |
| 06/13 | 45 | 46 | 44 | 45 | 0% | 803,500 | 126億7690万 | -11.76% |
| 06/12 | 44 | 46 | 44 | 45 | 0% | 401,600 | 126億7690万 | -13.46% |
| 06/11 | 47 | 47 | 44 | 45 | -4.26% | 1,826,800 | 126億7690万 | -15.09% |
| 06/10 | 44 | 48 | 44 | 47 | +4.44% | 2,012,700 | 132億4031万 | -11.32% |
| 06/07 | 43 | 46 | 43 | 45 | +4.65% | 1,180,600 | 126億7690万 | -16.67% |
| 06/06 | 45 | 46 | 43 | 43 | -4.44% | 1,456,500 | 121億1348万 | -21.82% |
| 06/05 | 47 | 47 | 45 | 45 | -4.26% | 1,025,000 | 126億7690万 | -18.18% |
| 06/04 | 47 | 47 | 46 | 47 | -2.08% | 605,500 | 132億4031万 | -16.07% |
| 06/03 | 47 | 50 | 46 | 48 | 0% | 2,684,800 | 135億2202万 | -14.29% |
| 05/31 | 46 | 49 | 45 | 48 | +9.09% | 1,922,700 | 135億2202万 | -14.29% |
| 05/30 | 44 | 47 | 43 | 44 | 0% | 2,491,700 | 123億9519万 | -22.81% |
| 05/29 | 45 | 46 | 42 | 44 | -4.35% | 4,412,200 | 123億9519万 | -24.14% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,676,475株（0.59%）-0.1% |
| 05/28 | 46 | 49 | 45 | 46 | -4.17% | 3,918,800 | 129億5861万 | -20.69% |
| 05/27 | 51 | 52 | 48 | 48 | -5.88% | 2,149,400 | 135億2202万 | -18.64% |
| 05/24 | 52 | 53 | 50 | 51 | -3.77% | 2,559,700 | 143億6715万 | -13.56% |
| 05/23 | 52 | 57 | 51 | 53 | +3.92% | 4,106,400 | 149億3057万 | -11.67% |
| 05/22 | 53 | 54 | 50 | 51 | -5.56% | 4,097,600 | 143億6715万 | -15% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,948,975株（0.69%）-0.02% |
| 05/21 | 57 | 57 | 52 | 54 | -6.9% | 4,925,300 | 152億1228万 | -10% |
| 05/20 | 58 | 59 | 57 | 58 | -1.69% | 2,859,500 | 163億3911万 | -3.33% |
| 05/17 | 59 | 61 | 59 | 59 | -1.67% | 1,126,800 | 166億2082万 | -1.67% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,001,475株（0.71%）+0.02% |
| 05/16 | 60 | 62 | 58 | 60 | -1.64% | 3,429,800 | 169億253万 | 0% |
| 05/15 | 68 | 69 | 60 | 61 | -7.58% | 7,075,200 | 171億8424万 | +1.67% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,946,675株（0.69%）+0.18% |
| 05/14 | （IR情報）16:00 営業外収益の計上に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 63 | 66 | 61 | 66 | +3.13% | 2,928,100 | 185億9278万 | +10% |
| 05/13 | 63 | 64 | 58 | 64 | 0% | 3,315,700 | 180億2937万 | +6.67% |
| 05/10 | 63 | 64 | 63 | 64 | +1.59% | 881,800 | 180億2937万 | +8.47% |
| 05/09 | 66 | 66 | 62 | 63 | -4.55% | 2,963,200 | 177億4766万 | +6.78% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,463,475株（0.51%）再IN |
| 05/08 | 62 | 67 | 62 | 66 | +6.45% | 4,584,100 | 185億9278万 | +11.86% |
| 05/07 | 61 | 62 | 59 | 62 | +3.33% | 2,186,500 | 174億6595万 | +5.08% |
| 05/02 | 59 | 61 | 58 | 60 | +3.45% | 2,531,900 | 169億253万 | +3.45% |
| 05/01 | 58 | 59 | 58 | 58 | 0% | 404,500 | 163億3911万 | 0% |
| 04/30 | 58 | 59 | 57 | 58 | +1.75% | 1,422,500 | 163億3911万 | 0% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,312,300株（0.46%）-0.04%義務消失 |
