| 2026 |
| 05/22 | 917 | 917 | 910 | 910 | -0.76% | 4,100 | 139億2606万 | -0.76% |
| 05/21 | 915 | 918 | 905 | 917 | +1.33% | 7,400 | 140億3318万 | -0.11% |
| 05/20 | 922 | 922 | 905 | 905 | -0.88% | 6,300 | 138億4954万 | -1.42% |
| 05/19 | 910 | 916 | 906 | 913 | +0.77% | 9,300 | 139億7197万 | -0.76% |
| 05/18 | 901 | 909 | 899 | 906 | +0.33% | 9,700 | 138億6485万 | -1.63% |
| 05/15 | 919 | 919 | 888 | 903 | -1.2% | 35,500 | 138億1894万 | -2.17% |
| 05/14 | （IR情報）16:30 支配株主等に関する事項について |
| 05/14 | （IR情報）16:30 株主優待制度変更に関するお知らせ |
| 05/14 | （IR情報）16:30 役員の異動に関するお知らせ |
| 05/14 | （IR情報）16:30 剰余金の配当(普通株式の増配)に関するお知らせ |
| 05/14 | （IR情報）16:30 2026年3月期通期連結業績予想値と決算値の差異に関するお知らせ |
| 05/14 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 903 | 918 | 901 | 914 | +0.99% | 18,200 | 139億8727万 | -1.19% |
| 05/13 | （5%ルール）三井住友銀行（20.67%）三井住友カード（0.56%）日本総合研究所（0.21%） |
| 05/13 | 917 | 918 | 905 | 905 | -1.31% | 19,700 | 138億4954万 | -2.27% |
| 05/12 | 918 | 918 | 910 | 917 | +0.44% | 9,600 | 140億3318万 | -1.08% |
| 05/11 | 918 | 918 | 909 | 913 | -0.98% | 12,100 | 139億7197万 | -1.51% |
| 05/08 | 907 | 924 | 907 | 922 | +0.33% | 8,100 | 141億970万 | -0.54% |
| 05/07 | 911 | 923 | 906 | 919 | +2.11% | 11,400 | 140億6379万 | -0.86% |
| 05/01 | 895 | 908 | 886 | 900 | +0.22% | 25,700 | 137億7303万 | -3.02% |
| 04/30 | 908 | 908 | 895 | 898 | -1.43% | 19,700 | 137億4242万 | -3.54% |
| 04/28 | 915 | 927 | 909 | 911 | +0.11% | 7,300 | 139億4136万 | -2.36% |
| 04/27 | 919 | 920 | 910 | 910 | -0.98% | 10,500 | 139億2606万 | -2.57% |
| 04/24 | 919 | 923 | 915 | 919 | 0% | 5,600 | 140億6379万 | -1.71% |
| 04/23 | 928 | 928 | 915 | 919 | -0.97% | 16,400 | 140億6379万 | -1.92% |
| 04/22 | 930 | 933 | 928 | 928 | -0.54% | 4,400 | 142億152万 | -1.17% |
| 04/21 | 934 | 939 | 933 | 933 | +0.21% | 3,300 | 142億7804万 | -0.74% |
| 04/20 | 934 | 936 | 926 | 931 | +0.11% | 11,200 | 142億4743万 | -1.06% |
| 04/17 | 934 | 936 | 929 | 930 | -0.43% | 14,700 | 142億3213万 | -1.17% |
| 04/16 | 930 | 941 | 930 | 934 | +0.43% | 9,500 | 142億9334万 | -0.85% |
| 04/15 | 931 | 935 | 930 | 930 | -0.11% | 9,900 | 142億3213万 | -1.38% |
| 04/14 | 934 | 938 | 931 | 931 | -0.21% | 8,100 | 142億4743万 | -1.27% |
| 04/13 | 935 | 943 | 933 | 933 | +0.21% | 5,900 | 142億7804万 | -0.96% |
| 04/10 | 946 | 949 | 931 | 931 | -1.69% | 10,900 | 142億4743万 | -1.17% |
| 04/09 | 950 | 953 | 946 | 947 | -0.63% | 3,700 | 144億9229万 | +0.53% |
| 04/08 | 947 | 962 | 947 | 953 | +1.06% | 18,400 | 145億8411万 | +1.38% |
| 04/07 | 941 | 950 | 941 | 943 | -0.42% | 21,100 | 144億3107万 | +0.53% |
| 04/06 | 948 | 950 | 933 | 947 | +0.53% | 6,900 | 144億9229万 | +1.07% |
| 04/03 | 931 | 949 | 931 | 942 | +1.73% | 7,800 | 144億1577万 | +0.64% |
| 04/02 | 930 | 945 | 925 | 926 | -0.43% | 11,000 | 141億7091万 | -1.07% |
| 04/01 | 925 | 931 | 917 | 930 | +1.64% | 13,600 | 142億3213万 | -0.75% |
| 03/31 | （IR情報）16:30 A種優先株式の交付価額の確定に関するお知らせ |
| 03/31 | 910 | 923 | 909 | 915 | +0.66% | 10,500 | 140億258万 | -2.56% |
| 03/30 | 937 | 937 | 909 | 909 | -5.02% | 22,100 | 139億1076万 | -3.4% |
| 03/27 | 956 | 973 | 956 | 957 | +0.1% | 61,800 | 146億4532万 | +1.38% |
| 03/26 | 955 | 960 | 953 | 956 | +0.42% | 12,100 | 146億3002万 | +1.16% |
| 03/25 | 953 | 963 | 941 | 952 | +0.11% | 14,700 | 145億6880万 | +0.63% |
| 03/24 | 943 | 952 | 941 | 951 | +1.82% | 9,700 | 145億5350万 | +0.53% |
| 03/23 | 955 | 958 | 934 | 934 | -2.1% | 33,300 | 142億9334万 | -1.37% |
| 03/19 | 964 | 964 | 953 | 954 | -1.34% | 10,400 | 145億9941万 | +0.74% |
| 03/18 | 965 | 969 | 961 | 967 | +0.21% | 16,300 | 147億9835万 | +2.11% |
| 03/17 | 953 | 975 | 953 | 965 | +1.37% | 19,600 | 147億6775万 | +2.12% |
| 03/16 | 947 | 953 | 941 | 952 | +0.53% | 10,700 | 145億6880万 | +0.85% |
| 03/13 | （IR情報）13:00 (訂正)「ホテル運営事業における基本合意書締結のお知らせ」の一部訂正について |
| 03/13 | 945 | 961 | 940 | 947 | +0.21% | 16,600 | 144億9229万 | +0.42% |
| 03/12 | （IR情報）16:30 組織変更及び人事異動に関するお知らせ |
| 03/12 | （IR情報）16:30 非上場の親会社等の決算に関するお知らせ |
| 03/12 | （IR情報）16:30 ホテル運営事業における基本合意書締結のお知らせ |
| 03/12 | 952 | 955 | 943 | 945 | -0.74% | 15,400 | 144億6168万 | +0.32% |
| 03/11 | 955 | 960 | 949 | 952 | +0.95% | 15,400 | 145億6880万 | +1.17% |
| 03/10 | 923 | 950 | 922 | 943 | +3.85% | 22,800 | 144億3107万 | +0.43% |
| 03/09 | 919 | 927 | 908 | 908 | -2.16% | 23,000 | 138億9545万 | -3.3% |
| 03/06 | 918 | 935 | 916 | 928 | +1.31% | 24,000 | 142億152万 | -1.17% |
| 03/05 | 910 | 925 | 909 | 916 | +2.23% | 18,500 | 140億1788万 | -2.45% |
| 03/04 | 904 | 915 | 885 | 896 | -0.88% | 37,000 | 137億1181万 | -4.78% |
| 03/03 | 929 | 929 | 900 | 904 | -1.53% | 48,200 | 138億3424万 | -4.14% |
| 03/02 | 925 | 928 | 911 | 918 | -1.82% | 35,800 | 140億4849万 | -2.96% |
| 02/27 | 941 | 950 | 925 | 935 | -0.53% | 72,700 | 143億865万 | -1.37% |
| 02/26 | 957 | 969 | 929 | 940 | -1.78% | 91,500 | 143億8516万 | -1.16% |
| 02/25 | 968 | 970 | 956 | 957 | -1.34% | 53,900 | 146億4532万 | +0.53% |
| 02/24 | 968 | 984 | 968 | 970 | +0.41% | 12,600 | 148億4426万 | +2% |
| 02/20 | 985 | 985 | 964 | 966 | -2.23% | 15,500 | 147億8305万 | +1.68% |
| 02/19 | 980 | 992 | 978 | 988 | +0.82% | 14,600 | 151億1972万 | +4.22% |
| 02/18 | 989 | 989 | 975 | 980 | -0.61% | 21,600 | 149億9730万 | +3.7% |
| 02/17 | 972 | 986 | 961 | 986 | +2.71% | 19,800 | 150億8912万 | +4.67% |
| 02/16 | 975 | 975 | 956 | 960 | 0% | 20,600 | 146億9123万 | +2.24% |
| 02/13 | 965 | 974 | 949 | 960 | +1.05% | 30,500 | 146億9123万 | +2.45% |
| 02/12 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 943 | 950 | 936 | 950 | +1.5% | 17,300 | 145億3820万 | +1.6% |
| 02/10 | 938 | 940 | 934 | 936 | +0.54% | 11,900 | 143億2395万 | +0.21% |
| 02/09 | 923 | 931 | 919 | 931 | +0.98% | 17,300 | 142億4743万 | -0.21% |
| 02/06 | 932 | 932 | 921 | 922 | -1.07% | 8,000 | 141億970万 | -1.07% |
| 02/05 | 926 | 943 | 926 | 932 | +1.08% | 14,200 | 142億6273万 | 0% |
| 02/04 | 913 | 928 | 912 | 922 | +0.33% | 16,000 | 141億970万 | -0.86% |
| 02/03 | 923 | 924 | 917 | 919 | +0.11% | 12,500 | 140億6379万 | -1.18% |
| 02/02 | 928 | 938 | 915 | 918 | -0.97% | 22,000 | 140億4849万 | -1.18% |
| 01/30 | 920 | 927 | 919 | 927 | +0.76% | 11,600 | 141億8622万 | -0.22% |
| 01/29 | 930 | 935 | 919 | 920 | -1.29% | 17,600 | 140億7909万 | -0.86% |
| 01/28 | 944 | 944 | 931 | 932 | -1.27% | 7,000 | 142億6273万 | +0.54% |
| 01/27 | 964 | 964 | 931 | 944 | -1.05% | 17,300 | 144億4638万 | +1.94% |
| 01/26 | 980 | 980 | 954 | 954 | -2.65% | 12,500 | 145億9941万 | +3.25% |
| 01/23 | 987 | 987 | 960 | 980 | 0% | 20,400 | 149億9730万 | +6.41% |
| 01/22 | 1,000 | 1,000 | 957 | 980 | -2% | 48,200 | 149億9730万 | +6.75% |
| 01/21 | 970 | 1,003 | 950 | 1,000 | +4.71% | 120,800 | 153億336万 | +9.41% |
| 01/20 | 951 | 960 | 942 | 955 | +0.42% | 36,100 | 146億1471万 | +5.06% |
| 01/19 | 945 | 953 | 936 | 951 | +1.06% | 28,800 | 145億5350万 | +4.85% |
| 01/16 | 920 | 951 | 912 | 941 | +3.29% | 68,700 | 144億47万 | +4.09% |
| 01/15 | 910 | 914 | 909 | 911 | +0.11% | 7,900 | 139億4136万 | +0.89% |
| 01/14 | 910 | 914 | 910 | 910 | -0.11% | 8,500 | 139億2606万 | +1% |
| 01/13 | 916 | 920 | 908 | 911 | -0.22% | 24,100 | 139億4136万 | +1.22% |
| 01/09 | 913 | 917 | 911 | 913 | 0% | 12,600 | 139億7197万 | +1.44% |
| 01/08 | 912 | 916 | 911 | 913 | -0.22% | 11,600 | 139億7197万 | +1.56% |
| 01/07 | 918 | 918 | 906 | 915 | +0.33% | 20,000 | 140億258万 | +1.78% |
| 01/06 | 921 | 923 | 912 | 912 | +0.11% | 16,100 | 139億5667万 | +1.56% |
| 01/05 | 916 | 920 | 910 | 911 | +0.11% | 17,900 | 139億4136万 | +1.45% |
| 2025 |
| 12/30 | 910 | 916 | 907 | 910 | +0.33% | 8,400 | 139億2606万 | +1.34% |
| 12/29 | 919 | 919 | 907 | 907 | +0.11% | 12,700 | 138億8015万 | +1.11% |
| 12/26 | （IR情報）17:00 2026年3月期第2四半期(中間期)決算説明会資料 |
| 12/26 | 912 | 912 | 904 | 906 | -0.66% | 23,700 | 138億6485万 | +1% |
| 12/25 | 902 | 913 | 901 | 912 | +1.11% | 17,200 | 139億5667万 | +1.79% |
| 12/24 | 907 | 910 | 900 | 902 | -0.55% | 17,600 | 138億363万 | +0.78% |
| 12/23 | 907 | 909 | 902 | 907 | +1% | 13,200 | 138億8015万 | +1.34% |
| 12/22 | 909 | 909 | 898 | 898 | -0.55% | 13,800 | 137億4242万 | +0.22% |
| 12/19 | 893 | 905 | 893 | 903 | +0.78% | 21,400 | 138億1894万 | +0.33% |
| 12/18 | （IR情報）16:30 ホテル運営事業における基本合意書締結のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
