日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/02	639	639	639	639	0%	1,200	-	+0.79%
10/01	635	639	635	639	+0.63%	600	-	+0.79%
09/30	635	635	635	635	0%	1,600	-	+0.16%
09/29	635	641	635	635	+0.16%	3,700	-	+0.16%
09/28	633	634	631	634	+0.16%	800	-	0%
09/25	633	633	631	633	+0.32%	1,900	-	-0.16%
09/24	632	633	631	631	-0.32%	1,400	-	-0.47%
09/18	631	633	631	633	+0.32%	300	-	-0.16%
09/17	633	633	631	631	+0.32%	500	-	-0.47%
09/16	631	636	629	629	-0.47%	10,100	-	-0.79%
09/15	631	633	630	632	+0.16%	1,100	-	-0.32%
09/14	631	634	631	631	-0.32%	2,200	-	-0.47%
09/11	633	634	631	633	0%	1,600	-	-0.31%
09/10	635	635	633	633	0%	2,600	-	-0.31%
09/09	633	633	633	633	0%	1,700	-	-0.31%
09/08	635	635	633	633	-0.31%	2,000	-	-0.31%
09/07	636	636	635	635	-0.16%	1,500	-	0%
09/04	637	637	634	636	0%	1,600	-	0%
09/03	635	637	634	636	+0.16%	1,800	-	0%
09/02	636	637	635	635	0%	1,600	-	-0.16%
09/01	637	637	635	635	+0.16%	1,800	-	-0.16%
08/31	637	637	634	634	0%	2,200	-	-0.31%
08/28	637	637	634	634	-0.47%	900	-	-0.31%
08/27	637	637	636	637	0%	700	-	+0.16%
08/26	637	637	636	637	+0.31%	500	-	+0.16%
08/25	637	637	635	635	0%	1,500	-	-0.16%
08/24	634	637	634	635	+0.16%	1,700	-	0%
08/21	637	637	634	634	-0.47%	400	-	-0.16%
08/20	634	637	632	637	+0.63%	1,800	-	+0.31%
08/19	635	638	633	633	-0.31%	1,800	-	-0.31%
08/18	638	638	634	635	-0.16%	2,000	-	0%
08/17	634	636	634	636	+0.32%	1,100	-	+0.16%
08/14	638	638	634	634	-0.47%	1,400	-	-0.16%
08/13	633	637	632	637	+0.95%	1,000	-	+0.31%
08/12	633	634	631	631	-0.32%	2,800	-	-0.63%
08/10	636	636	630	633	-0.63%	3,300	-	-0.31%
08/07	（IR情報）16:00 2027年度3月期第1四半期決算短信〔日本基準〕(非連結)
08/07	638	640	637	637	-0.31%	1,900	-	+0.31%
08/06	639	639	639	639	0%	700	-	+0.63%
08/05	636	639	636	639	+0.47%	500	-	+0.63%
08/04	637	640	636	636	+0.16%	2,800	-	+0.16%
08/03	636	639	635	635	-0.63%	2,400	-	0%
07/31	640	640	636	639	0%	1,000	-	+0.79%
07/30	639	639	636	639	0%	1,100	-	+0.79%
07/29	636	639	635	639	0%	2,100	-	+0.79%
07/28	639	639	635	639	+0.16%	1,500	-	+0.95%
07/27	638	638	634	638	+0.63%	1,300	-	+0.79%
07/24	633	634	633	634	+0.16%	300	-	+0.16%
07/23	634	635	633	633	-0.16%	800	-	0%
07/22	636	636	630	634	+0.48%	1,800	-	+0.16%
07/21	630	633	630	631	+0.16%	1,400	-	-0.32%
07/17	637	637	630	630	-0.16%	3,300	-	-0.47%
07/16	632	632	631	631	-0.16%	1,500	-	-0.32%
07/15	637	637	632	632	0%	400	-	-0.16%
07/14	635	637	632	632	-0.63%	3,300	-	-0.16%
07/13	632	638	632	636	+0.47%	2,000	-	+0.47%
07/10	636	636	633	633	-0.94%	1,600	-	0%
07/09	635	639	632	639	+1.11%	1,300	-	+0.95%
07/08	634	641	632	632	-0.32%	2,700	-	0%
07/07	642	642	634	634	-1.09%	500	-	+0.32%
07/06	638	641	635	641	+0.94%	2,400	-	+1.42%
07/03	633	638	633	635	0%	2,700	-	+0.47%
07/02	635	635	631	635	+0.16%	3,800	-	+0.47%
07/01	634	635	630	634	+0.63%	2,200	-	+0.32%
06/30	632	632	630	630	-0.32%	2,400	-	-0.32%
06/29	635	635	632	632	+0.8%	1,400	-	0%
06/26	632	632	627	627	-0.79%	2,200	-	-0.79%
06/25	629	632	626	632	+0.48%	2,800	-	0%
06/24	626	631	626	629	+0.48%	1,300	-	-0.47%
06/23	628	629	626	626	-1.26%	7,500	-	-1.11%
06/22	（IR情報）16:00 支配株主等に関する事項について
06/22	（IR情報）16:00 親会社等の決算に関するお知らせ
06/22	640	640	630	634	+0.32%	1,900	-	+0.16%
06/19	633	635	630	632	-0.32%	700	-	-0.32%
06/18	637	637	628	634	+0.63%	2,000	-	0%
06/17	637	637	628	630	-1.1%	4,400	-	-0.63%
06/16	633	638	633	637	+0.31%	1,400	-	+0.47%
06/15	634	635	633	635	+0.16%	1,300	-	0%
06/12	634	634	634	634	+0.32%	100	-	-0.31%
06/11	630	632	627	632	-0.16%	2,600	-	-0.63%
06/10	633	633	633	633	+0.48%	500	-	-0.47%
06/09	629	630	628	630	0%	1,600	-	-0.94%
06/08	634	635	629	630	-0.79%	2,100	-	-0.94%
06/05	629	636	629	635	+0.95%	1,700	-	-0.31%
06/04	629	629	629	629	0%	500	-	-1.26%
06/03	630	630	629	629	-0.79%	1,400	-	-1.26%
06/02	630	634	630	634	+0.96%	900	-	-0.63%
06/01	631	636	628	628	-0.48%	6,900	-	-1.72%
05/29	639	641	629	631	-0.47%	5,200	-	-1.41%
05/28	639	639	632	634	-0.78%	1,000	-	-0.94%
05/27	646	646	633	639	+1.27%	3,200	-	-0.31%
05/26	634	634	631	631	-0.47%	1,300	-	-1.56%
05/25	633	634	631	634	+0.16%	1,100	-	-1.25%
05/22	634	639	633	633	-0.78%	1,200	-	-1.56%
05/21	629	638	629	638	+1.11%	3,000	-	-0.93%
05/20	645	645	630	631	-2.17%	2,500	-	-2.17%
05/19	641	646	635	645	-0.31%	2,400	-	-0.15%
05/18	634	650	634	647	+2.37%	3,900	-	+0.15%
05/15	635	637	629	632	-0.47%	2,200	-	-2.32%
05/14	633	645	631	635	-0.47%	3,600	-	-2.01%
05/13	647	647	633	638	-2.89%	3,700	-	-1.69%
05/12	（IR情報）16:00 2026年3月期決算短信〔日本基準〕(非連結)
05/12	（IR情報）16:00 剰余金の配当(普通株式の増配)に関するお知らせ
05/12	（IR情報）16:00 「第3次中期経営計画」の一部見直しに関するお知らせ
05/12	（IR情報）16:00 役員の異動に関するお知らせ
05/12	（IR情報）16:00 取締役会の実効性評価の結果の概要に関するお知らせ
05/12	648	657	633	657	+1.08%	3,800	-	+1.08%
05/11	635	650	633	650	+1.72%	5,600	-	0%

京都ホテル（9723）のイベントチャート

2026/05/11～2026/10/02

イベント情報＆株価推移

開示資料

決算

株式

チャート