| 2024 |
| 09/18 | 661 | 663 | 655 | 663 | +0.45% | 2,100 | 79億9936万 | -0.45% |
| 09/17 | 657 | 680 | 655 | 660 | +0.61% | 8,700 | 79億6316万 | -1.49% |
| 09/13 | 645 | 679 | 645 | 656 | +1.08% | 7,600 | 79億1490万 | -2.38% |
| 09/12 | 646 | 649 | 643 | 649 | +1.88% | 1,800 | 78億3044万 | -3.71% |
| 09/11 | 651 | 652 | 637 | 637 | -2.15% | 5,700 | 76億8565万 | -5.63% |
| 09/10 | 650 | 660 | 642 | 651 | -0.91% | 15,900 | 78億5457万 | -3.7% |
| 09/09 | 657 | 657 | 650 | 657 | -0.15% | 6,300 | 79億2696万 | -2.67% |
| 09/06 | 664 | 664 | 656 | 658 | -0.6% | 3,100 | 79億3903万 | -3.09% |
| 09/05 | 658 | 669 | 658 | 662 | -0.15% | 3,100 | 79億8729万 | -3.22% |
| 09/04 | 677 | 680 | 650 | 663 | -2.79% | 14,300 | 79億9936万 | -3.77% |
| 09/03 | 685 | 685 | 678 | 682 | +0.29% | 6,200 | 82億2860万 | -1.87% |
| 09/02 | 685 | 686 | 680 | 680 | 0% | 2,500 | 82億447万 | -2.72% |
| 08/30 | 677 | 680 | 675 | 680 | +0.74% | 4,100 | 82億447万 | -3.27% |
| 08/29 | 680 | 681 | 675 | 675 | -0.3% | 3,300 | 81億4414万 | -4.53% |
| 08/28 | 682 | 682 | 677 | 677 | -0.29% | 2,400 | 81億6827万 | -4.92% |
| 08/27 | 680 | 680 | 673 | 679 | +0.15% | 4,200 | 81億9240万 | -5.17% |
| 08/26 | 665 | 688 | 663 | 678 | +1.8% | 8,400 | 81億8034万 | -5.83% |
| 08/23 | 673 | 674 | 663 | 666 | 0% | 6,600 | 80億3555万 | -8.14% |
| 08/22 | 661 | 668 | 661 | 666 | -0.3% | 3,500 | 80億3555万 | -8.77% |
| 08/21 | 657 | 669 | 656 | 668 | +1.06% | 7,200 | 80億5968万 | -9.12% |
| 08/20 | 654 | 666 | 654 | 661 | +1.23% | 12,900 | 79億7522万 | -10.68% |
| 08/19 | 676 | 682 | 643 | 653 | -3.26% | 25,000 | 78億7870万 | -12.47% |
| 08/16 | 671 | 679 | 666 | 675 | +0.75% | 11,300 | 81億4414万 | -10.24% |
| 08/15 | 686 | 686 | 670 | 670 | -2.33% | 23,400 | 80億8381万 | -11.49% |
| 08/14 | 685 | 700 | 675 | 686 | -9.74% | 65,300 | 82億7686万 | -9.97% |
| 08/13 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/13 | 715 | 760 | 715 | 760 | +7.5% | 24,400 | 91億6970万 | -0.91% |
| 08/09 | 712 | 712 | 702 | 707 | +1% | 2,000 | 85億3023万 | -8.18% |
| 08/08 | 695 | 714 | 683 | 700 | +3.55% | 9,400 | 84億4578万 | -9.56% |
| 08/07 | 626 | 676 | 620 | 676 | 0% | 60,500 | 81億5621万 | -13.22% |
| 08/06 | 616 | 715 | 616 | 676 | +9.92% | 18,300 | 81億5621万 | -13.89% |
| 08/05 | 702 | 734 | 615 | 615 | -19.61% | 19,700 | 74億2022万 | -22.15% |
| 08/02 | 782 | 782 | 756 | 765 | -2.67% | 9,500 | 92億3003万 | -4.14% |
| 08/01 | 790 | 790 | 785 | 786 | -0.76% | 1,000 | 94億8340万 | -1.63% |
| 07/31 | 793 | 793 | 785 | 792 | -0.13% | 3,300 | 95億5579万 | -1% |
| 07/30 | 791 | 797 | 791 | 793 | +0.38% | 3,200 | 95億6786万 | -1% |
| 07/29 | 788 | 797 | 788 | 790 | +1.02% | 5,500 | 95億3166万 | -1.5% |
| 07/26 | 783 | 783 | 780 | 782 | -0.89% | 1,800 | 94億3514万 | -2.62% |
| 07/25 | 785 | 789 | 780 | 789 | +0.13% | 3,000 | 95億1960万 | -1.87% |
| 07/24 | 785 | 791 | 784 | 788 | +0.38% | 4,900 | 95億753万 | -2.23% |
| 07/23 | 776 | 785 | 775 | 785 | +0.13% | 5,000 | 94億7133万 | -2.73% |
| 07/22 | 788 | 788 | 777 | 784 | -0.51% | 4,100 | 94億5927万 | -2.97% |
| 07/19 | 792 | 792 | 777 | 788 | -0.51% | 5,300 | 95億753万 | -2.72% |
| 07/18 | 795 | 796 | 792 | 792 | -0.13% | 1,500 | 95億5579万 | -2.34% |
| 07/17 | 800 | 800 | 793 | 793 | -0.88% | 3,400 | 95億6786万 | -2.34% |
| 07/16 | 799 | 800 | 794 | 800 | 0% | 8,000 | 96億5232万 | -1.72% |
| 07/12 | 802 | 806 | 800 | 800 | -0.87% | 7,700 | 96億5232万 | -1.84% |
| 07/11 | 805 | 810 | 803 | 807 | +0.37% | 2,300 | 97億3677万 | -1.1% |
| 07/10 | 810 | 810 | 804 | 804 | 0% | 1,400 | 97億58万 | -1.47% |
| 07/09 | 809 | 813 | 801 | 804 | -0.62% | 2,500 | 97億58万 | -1.47% |
| 07/08 | 819 | 819 | 808 | 809 | -0.74% | 3,200 | 97億6090万 | -0.86% |
| 07/05 | 820 | 820 | 815 | 815 | -0.61% | 1,200 | 98億3330万 | -0.24% |
| 07/04 | 820 | 820 | 810 | 820 | +0.49% | 6,400 | 98億9362万 | +0.37% |
| 07/03 | 822 | 822 | 807 | 816 | -0.73% | 3,600 | 98億4536万 | +0.12% |
| 07/02 | 814 | 823 | 814 | 822 | +1.23% | 3,000 | 99億1775万 | +1.11% |
| 07/01 | 809 | 823 | 801 | 812 | +0.5% | 7,900 | 97億9710万 | 0% |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 06/28 | 809 | 819 | 808 | 808 | 0% | 2,900 | 97億4884万 | -0.37% |
| 06/27 | 807 | 815 | 807 | 808 | +0.12% | 2,600 | 97億4884万 | -0.25% |
| 06/26 | 808 | 814 | 807 | 807 | 0% | 1,900 | 97億3677万 | -0.12% |
| 06/25 | 805 | 810 | 805 | 807 | -0.37% | 900 | 97億3677万 | 0% |
| 06/24 | 812 | 813 | 810 | 810 | -0.86% | 1,000 | 97億7297万 | +0.5% |
| 06/21 | 823 | 823 | 793 | 817 | -0.37% | 3,900 | 98億5743万 | +1.36% |
| 06/20 | 819 | 824 | 819 | 820 | -0.61% | 1,800 | 98億9362万 | +1.86% |
| 06/19 | 819 | 825 | 810 | 825 | 0% | 4,800 | 99億5395万 | +2.48% |
| 06/18 | 815 | 827 | 814 | 825 | +1.73% | 7,000 | 99億5395万 | +2.48% |
| 06/17 | 824 | 824 | 811 | 811 | -1.58% | 1,800 | 97億8503万 | +0.5% |
| 06/14 | 800 | 825 | 780 | 824 | +1.73% | 6,700 | 99億4188万 | +1.85% |
| 06/13 | 825 | 825 | 810 | 810 | -1.94% | 2,700 | 97億7297万 | 0% |
| 06/12 | 830 | 836 | 822 | 826 | -1.31% | 8,900 | 99億6602万 | +1.85% |
| 06/11 | 830 | 837 | 819 | 837 | +0.6% | 14,000 | 100億9873万 | +3.08% |
| 06/10 | 813 | 836 | 806 | 832 | +2.21% | 5,900 | 100億3841万 | +2.34% |
| 06/07 | 814 | 822 | 813 | 814 | +0.12% | 2,300 | 98億2123万 | 0% |
| 06/06 | 812 | 820 | 812 | 813 | +0.12% | 2,300 | 98億917万 | -0.25% |
| 06/05 | 814 | 826 | 812 | 812 | +0.12% | 2,800 | 97億9710万 | -0.61% |
| 06/04 | 830 | 830 | 811 | 811 | -1.34% | 5,200 | 97億8503万 | -0.86% |
| 06/03 | 806 | 849 | 792 | 822 | +1.99% | 20,100 | 99億1775万 | +0.37% |
| 05/31 | 779 | 810 | 769 | 806 | +3.6% | 8,500 | 97億2471万 | -1.71% |
| 05/30 | 775 | 864 | 766 | 778 | +0.13% | 69,800 | 93億8688万 | -5.35% |
| 05/29 | 787 | 790 | 777 | 777 | -1.89% | 7,500 | 93億7481万 | -5.7% |
| 05/28 | 783 | 809 | 781 | 792 | +1.15% | 5,700 | 95億5579万 | -4.12% |
| 05/27 | 786 | 788 | 770 | 783 | +1.03% | 3,500 | 94億4720万 | -5.21% |
| 05/24 | 775 | 793 | 775 | 775 | 0% | 6,400 | 93億5068万 | -6.29% |
| 05/23 | 772 | 778 | 760 | 775 | -0.51% | 9,300 | 93億5068万 | -6.4% |
| 05/22 | 775 | 785 | 770 | 779 | -1.14% | 10,500 | 93億9894万 | -6.14% |
| 05/21 | 798 | 808 | 780 | 788 | -1.13% | 9,900 | 95億753万 | -5.17% |
| 05/20 | 802 | 808 | 792 | 797 | -0.62% | 5,200 | 96億1612万 | -4.09% |
| 05/17 | 800 | 817 | 800 | 802 | -0.99% | 11,900 | 96億7645万 | -3.49% |
| 05/16 | 819 | 827 | 780 | 810 | -1.1% | 32,000 | 97億7297万 | -2.41% |
| 05/15 | 800 | 832 | 792 | 819 | -6.4% | 34,000 | 98億8156万 | -1.09% |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | （IR情報）16:00 取締役会の実効性評価の結果の概要に関するお知らせ |
| 05/14 | （IR情報）16:00 通期業績予想値と実績値との差異及び剰余金の配当に関するお知らせ |
| 05/14 | 875 | 888 | 860 | 875 | -0.11% | 27,000 | 105億5722万 | +5.93% |
| 05/13 | 852 | 880 | 846 | 876 | +4.29% | 24,400 | 105億6929万 | +6.7% |
| 05/10 | 850 | 860 | 840 | 840 | -0.94% | 14,800 | 101億3493万 | +2.94% |
| 05/09 | 850 | 854 | 846 | 848 | 0% | 7,200 | 102億3145万 | +4.31% |
| 05/08 | 855 | 855 | 847 | 848 | -0.82% | 4,400 | 102億3145万 | +4.69% |
| 05/07 | 862 | 862 | 841 | 855 | +0.94% | 11,300 | 103億1591万 | +6.08% |
| 05/02 | 854 | 859 | 847 | 847 | -0.82% | 7,000 | 102億1939万 | +5.48% |
| 05/01 | 854 | 854 | 825 | 854 | +0.35% | 5,900 | 103億385万 | +6.75% |
| 04/30 | 843 | 855 | 843 | 851 | +1.92% | 6,400 | 102億6765万 | +6.78% |
| 04/26 | 851 | 851 | 835 | 835 | -0.24% | 7,700 | 100億7460万 | +5.16% |
| 04/25 | 848 | 859 | 831 | 837 | -1.53% | 10,400 | 100億9873万 | +5.82% |
| 04/24 | 855 | 855 | 840 | 850 | -0.7% | 12,000 | 102億5559万 | +7.87% |
