2024 |
09/18 | 2,380 | 2,380 | 2,336 | 2,357 | -0.76% | 3,500 | 91億9230万 | +2.75% |
09/17 | 2,288 | 2,375 | 2,288 | 2,375 | +3.85% | 10,800 | 92億6250万 | +3.8% |
09/13 | 2,250 | 2,287 | 2,250 | 2,287 | +1.64% | 6,400 | 89億1930万 | +0.44% |
09/12 | 2,221 | 2,265 | 2,221 | 2,250 | +1.31% | 2,300 | 87億7500万 | -0.97% |
09/11 | 2,267 | 2,280 | 2,200 | 2,221 | -4.06% | 12,500 | 86億6190万 | -2.07% |
09/10 | 2,304 | 2,318 | 2,304 | 2,315 | +0.74% | 7,500 | 90億2850万 | +2.39% |
09/09 | 2,226 | 2,298 | 2,224 | 2,298 | +1.86% | 6,200 | 89億6220万 | +2.45% |
09/06 | 2,297 | 2,297 | 2,242 | 2,256 | -1.78% | 4,700 | 87億9840万 | +0.94% |
09/05 | 2,250 | 2,299 | 2,250 | 2,297 | +2.09% | 2,600 | 89億5830万 | +2.73% |
09/04 | 2,306 | 2,306 | 2,249 | 2,250 | -2.43% | 8,000 | 87億7500万 | +0.54% |
09/03 | 2,305 | 2,322 | 2,276 | 2,306 | +0.83% | 6,500 | 89億9340万 | +2.95% |
09/02 | 2,311 | 2,324 | 2,280 | 2,287 | -1.55% | 6,700 | 89億1930万 | +2.01% |
08/30 | 2,320 | 2,335 | 2,303 | 2,323 | +0.74% | 3,900 | 90億5970万 | +3.47% |
08/29 | 2,345 | 2,345 | 2,301 | 2,306 | -0.77% | 4,800 | 89億9340万 | +2.63% |
08/28 | 2,374 | 2,374 | 2,324 | 2,324 | -1.57% | 3,800 | 90億6360万 | +3.29% |
08/27 | 2,351 | 2,376 | 2,313 | 2,361 | +0.85% | 4,200 | 92億790万 | +4.7% |
08/26 | 2,338 | 2,350 | 2,311 | 2,341 | +1.34% | 4,100 | 91億2990万 | +3.72% |
08/23 | 2,277 | 2,325 | 2,277 | 2,310 | +1.45% | 8,000 | 90億900万 | +2.21% |
08/22 | 2,294 | 2,294 | 2,270 | 2,277 | +0.18% | 1,800 | 88億8030万 | +0.62% |
08/21 | 2,269 | 2,281 | 2,251 | 2,273 | -0.35% | 1,500 | 88億6470万 | +0.22% |
08/20 | 2,293 | 2,293 | 2,281 | 2,281 | +0.75% | 1,300 | 88億9590万 | +0.44% |
08/19 | 2,280 | 2,280 | 2,250 | 2,264 | 0% | 4,700 | 88億2960万 | -0.48% |
08/16 | 2,271 | 2,287 | 2,248 | 2,264 | -0.26% | 7,600 | 88億2960万 | -0.61% |
08/15 | 2,240 | 2,284 | 2,240 | 2,270 | +1.07% | 9,200 | 88億5300万 | -0.48% |
08/14 | 2,280 | 2,280 | 2,215 | 2,246 | +0.72% | 17,500 | 87億5940万 | -1.66% |
08/13 | (IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/13 | 2,095 | 2,230 | 2,095 | 2,230 | +6.44% | 8,900 | 86億9700万 | -2.62% |
08/09 | 2,151 | 2,151 | 2,088 | 2,095 | -2.6% | 10,400 | 81億7050万 | -8.71% |
08/08 | 2,185 | 2,208 | 2,151 | 2,151 | +0.33% | 7,300 | 83億8890万 | -6.72% |
08/07 | 2,150 | 2,190 | 2,040 | 2,144 | +4.59% | 11,400 | 83億6160万 | -7.35% |
08/06 | 2,070 | 2,200 | 2,050 | 2,050 | +10.22% | 17,200 | 79億9500万 | -11.79% |
08/05 | 2,000 | 2,097 | 1,860 | 1,860 | -11.64% | 37,400 | 72億5400万 | -20.41% |
08/02 | 2,240 | 2,240 | 2,088 | 2,105 | -8.16% | 30,900 | 82億950万 | -10.77% |
08/01 | 2,330 | 2,330 | 2,246 | 2,292 | -1.63% | 11,500 | 89億3880万 | -3.29% |
07/31 | 2,320 | 2,336 | 2,299 | 2,330 | +1.3% | 11,600 | 90億8700万 | -1.89% |
07/30 | 2,365 | 2,379 | 2,300 | 2,300 | -3.24% | 22,200 | 89億7000万 | -3.36% |
07/29 | 2,357 | 2,380 | 2,356 | 2,377 | +0.85% | 4,200 | 92億7030万 | -0.42% |
07/26 | 2,374 | 2,374 | 2,350 | 2,357 | -0.17% | 3,800 | 91億9230万 | -1.42% |
07/25 | 2,360 | 2,417 | 2,353 | 2,361 | -1.54% | 6,900 | 92億790万 | -1.46% |
07/24 | (IR情報)17:00 剰余金の配当(中間配当)に関するお知らせ |
07/24 | 2,420 | 2,442 | 2,391 | 2,398 | -1.15% | 4,700 | 93億5220万 | -0.12% |
07/23 | 2,419 | 2,455 | 2,419 | 2,426 | -0.16% | 6,200 | 94億6140万 | +0.92% |
07/22 | 2,430 | 2,435 | 2,408 | 2,430 | +0.54% | 5,600 | 94億7700万 | +1.04% |
07/19 | 2,396 | 2,417 | 2,383 | 2,417 | +1.17% | 3,700 | 94億2630万 | +0.46% |
07/18 | 2,387 | 2,399 | 2,375 | 2,389 | +0.29% | 5,600 | 93億1710万 | -0.71% |
07/17 | 2,360 | 2,384 | 2,360 | 2,382 | +0.93% | 3,400 | 92億8980万 | -1.04% |
07/16 | 2,377 | 2,384 | 2,360 | 2,360 | -0.34% | 5,200 | 92億400万 | -2.12% |
07/12 | 2,347 | 2,368 | 2,342 | 2,368 | +0.68% | 3,500 | 92億3520万 | -1.95% |
07/11 | 2,358 | 2,360 | 2,335 | 2,352 | +0.86% | 2,600 | 91億7280万 | -2.73% |
07/10 | 2,392 | 2,392 | 2,330 | 2,332 | -0.85% | 7,400 | 90億9480万 | -3.72% |
07/09 | 2,384 | 2,389 | 2,352 | 2,352 | -1.38% | 9,800 | 91億7280万 | -3.05% |
07/08 | 2,369 | 2,386 | 2,360 | 2,385 | +0.68% | 6,100 | 93億150万 | -1.89% |
07/05 | 2,367 | 2,369 | 2,316 | 2,369 | +0.42% | 17,200 | 92億3910万 | -2.63% |
07/04 | 2,384 | 2,384 | 2,358 | 2,359 | -0.08% | 5,800 | 92億10万 | -3.08% |
07/03 | 2,381 | 2,382 | 2,361 | 2,361 | -0.71% | 7,100 | 92億790万 | -3.04% |
07/02 | 2,408 | 2,408 | 2,378 | 2,378 | -0.71% | 3,600 | 92億7420万 | -2.34% |
07/01 | 2,406 | 2,410 | 2,375 | 2,395 | -0.13% | 6,400 | 93億4050万 | -1.68% |
06/28 | 2,376 | 2,406 | 2,369 | 2,398 | +0.93% | 5,600 | 93億5220万 | -1.56% |
06/27 | 2,351 | 2,394 | 2,350 | 2,376 | -1.66% | 10,000 | 92億6640万 | -2.38% |
06/26 | 2,487 | 2,490 | 2,406 | 2,416 | -1.99% | 20,600 | 94億2240万 | -0.74% |
06/25 | 2,498 | 2,511 | 2,461 | 2,465 | -0.52% | 10,500 | 96億1350万 | +1.36% |
06/24 | 2,492 | 2,492 | 2,432 | 2,478 | +0.53% | 7,100 | 96億6420万 | +2.06% |
06/21 | 2,475 | 2,475 | 2,452 | 2,465 | -0.8% | 4,600 | 96億1350万 | +1.73% |
06/20 | 2,480 | 2,492 | 2,470 | 2,485 | -0.04% | 2,200 | 96億9150万 | +2.86% |
06/19 | 2,474 | 2,490 | 2,473 | 2,486 | +0.49% | 3,600 | 96億9540万 | +3.2% |
06/18 | 2,470 | 2,494 | 2,465 | 2,474 | +1.1% | 5,200 | 96億4860万 | +3.04% |
06/17 | 2,496 | 2,496 | 2,432 | 2,447 | -0.49% | 12,100 | 95億4330万 | +1.83% |
06/14 | 2,409 | 2,459 | 2,400 | 2,459 | +1.86% | 9,300 | 95億9010万 | +2.29% |
06/13 | 2,414 | 2,418 | 2,391 | 2,414 | +0.08% | 2,600 | 94億1460万 | +0.37% |
06/12 | 2,447 | 2,447 | 2,396 | 2,412 | -2.66% | 17,800 | 94億680万 | +0.08% |
06/11 | 2,497 | 2,510 | 2,478 | 2,478 | +0.73% | 5,100 | 96億6420万 | +2.69% |
06/10 | 2,480 | 2,492 | 2,456 | 2,460 | -0.24% | 6,000 | 95億9400万 | +1.86% |
06/07 | 2,441 | 2,466 | 2,440 | 2,466 | +1.02% | 3,400 | 96億1740万 | +2.03% |
06/06 | 2,478 | 2,478 | 2,437 | 2,441 | +0.12% | 3,900 | 95億1990万 | +0.95% |
06/05 | 2,471 | 2,486 | 2,438 | 2,438 | -1.34% | 6,500 | 95億820万 | +0.7% |
06/04 | 2,428 | 2,486 | 2,424 | 2,471 | +1.94% | 5,600 | 96億3690万 | +1.9% |
06/03 | 2,427 | 2,427 | 2,408 | 2,424 | +0.41% | 1,500 | 94億5360万 | -0.25% |
05/31 | 2,361 | 2,414 | 2,361 | 2,414 | +1.43% | 4,700 | 94億1460万 | -1.03% |
05/30 | 2,350 | 2,385 | 2,340 | 2,380 | +0.8% | 6,100 | 92億8200万 | -2.78% |
05/29 | 2,411 | 2,422 | 2,360 | 2,361 | -1.95% | 10,100 | 92億790万 | -3.87% |
05/28 | 2,386 | 2,438 | 2,362 | 2,408 | +0.96% | 14,100 | 93億9120万 | -2.23% |
05/27 | 2,358 | 2,385 | 2,349 | 2,385 | +1.71% | 6,000 | 93億150万 | -3.48% |
05/24 | 2,361 | 2,361 | 2,327 | 2,345 | -1.1% | 11,600 | 91億4550万 | -5.33% |
05/23 | 2,389 | 2,411 | 2,361 | 2,371 | -0.25% | 6,100 | 92億4690万 | -4.63% |
05/22 | 2,362 | 2,386 | 2,338 | 2,377 | +0.68% | 11,100 | 92億7030万 | -4.77% |
05/21 | 2,346 | 2,403 | 2,335 | 2,361 | +0.68% | 15,100 | 92億790万 | -5.82% |
05/20 | 2,309 | 2,360 | 2,309 | 2,345 | +1.52% | 27,700 | 91億4550万 | -6.91% |
05/17 | 2,298 | 2,311 | 2,285 | 2,310 | +0.52% | 11,800 | 90億900万 | -8.8% |
05/16 | 2,314 | 2,314 | 2,271 | 2,298 | +0.44% | 32,800 | 89億6220万 | -9.74% |
05/15 | 2,425 | 2,427 | 2,266 | 2,288 | -9.39% | 96,100 | 89億2320万 | -10.63% |
05/14 | (IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
05/14 | 2,484 | 2,536 | 2,475 | 2,525 | +2.64% | 14,300 | 98億4750万 | -1.9% |
05/13 | 2,500 | 2,508 | 2,442 | 2,460 | -1.32% | 24,700 | 95億9400万 | -4.65% |
05/10 | 2,518 | 2,518 | 2,484 | 2,493 | -1.46% | 12,000 | 97億2270万 | -3.75% |
05/09 | 2,510 | 2,544 | 2,483 | 2,530 | +1.16% | 14,900 | 98億6700万 | -2.69% |
05/08 | 2,512 | 2,545 | 2,501 | 2,501 | -0.95% | 9,900 | 97億5390万 | -4.1% |
05/07 | 2,519 | 2,534 | 2,503 | 2,525 | +1.04% | 7,800 | 98億4750万 | -3.63% |
05/02 | 2,491 | 2,516 | 2,490 | 2,499 | +0.32% | 4,800 | 97億4610万 | -5.02% |
05/01 | 2,517 | 2,521 | 2,482 | 2,491 | -1.58% | 15,000 | 97億1490万 | -5.75% |
04/30 | 2,515 | 2,541 | 2,505 | 2,531 | +0.08% | 14,300 | 98億7090万 | -4.78% |
04/26 | 2,596 | 2,599 | 2,516 | 2,529 | -2.81% | 41,300 | 98億6310万 | -5.35% |
04/25 | 2,626 | 2,637 | 2,595 | 2,602 | -1.29% | 8,800 | 101億4780万 | -2.98% |
04/24 | 2,630 | 2,648 | 2,619 | 2,636 | -0.23% | 7,700 | 102億8040万 | -1.9% |