9731 白洋舍

9731
2024/09/18
時価
91億円
PER 予
5.59倍
2009年以降
赤字-57.2倍
（2009-2023年）
PBR
0.97倍
2009年以降
0.67-2.56倍
（2009-2023年）
配当 予
2.12%
ROE 予
17.35%
ROA 予
4.82%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,3802,3802,3362,357-0.76%3,50091億9230万+2.75%
09/172,2882,3752,2882,375+3.85%10,80092億6250万+3.8%
09/132,2502,2872,2502,287+1.64%6,40089億1930万+0.44%
09/122,2212,2652,2212,250+1.31%2,30087億7500万-0.97%
09/112,2672,2802,2002,221-4.06%12,50086億6190万-2.07%
09/102,3042,3182,3042,315+0.74%7,50090億2850万+2.39%
09/092,2262,2982,2242,298+1.86%6,20089億6220万+2.45%
09/062,2972,2972,2422,256-1.78%4,70087億9840万+0.94%
09/052,2502,2992,2502,297+2.09%2,60089億5830万+2.73%
09/042,3062,3062,2492,250-2.43%8,00087億7500万+0.54%
09/032,3052,3222,2762,306+0.83%6,50089億9340万+2.95%
09/022,3112,3242,2802,287-1.55%6,70089億1930万+2.01%
08/302,3202,3352,3032,323+0.74%3,90090億5970万+3.47%
08/292,3452,3452,3012,306-0.77%4,80089億9340万+2.63%
08/282,3742,3742,3242,324-1.57%3,80090億6360万+3.29%
08/272,3512,3762,3132,361+0.85%4,20092億790万+4.7%
08/262,3382,3502,3112,341+1.34%4,10091億2990万+3.72%
08/232,2772,3252,2772,310+1.45%8,00090億900万+2.21%
08/222,2942,2942,2702,277+0.18%1,80088億8030万+0.62%
08/212,2692,2812,2512,273-0.35%1,50088億6470万+0.22%
08/202,2932,2932,2812,281+0.75%1,30088億9590万+0.44%
08/192,2802,2802,2502,2640%4,70088億2960万-0.48%
08/162,2712,2872,2482,264-0.26%7,60088億2960万-0.61%
08/152,2402,2842,2402,270+1.07%9,20088億5300万-0.48%
08/142,2802,2802,2152,246+0.72%17,50087億5940万-1.66%
08/13（IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/132,0952,2302,0952,230+6.44%8,90086億9700万-2.62%
08/092,1512,1512,0882,095-2.6%10,40081億7050万-8.71%
08/082,1852,2082,1512,151+0.33%7,30083億8890万-6.72%
08/072,1502,1902,0402,144+4.59%11,40083億6160万-7.35%
08/062,0702,2002,0502,050+10.22%17,20079億9500万-11.79%
08/052,0002,0971,8601,860-11.64%37,40072億5400万-20.41%
08/022,2402,2402,0882,105-8.16%30,90082億950万-10.77%
08/012,3302,3302,2462,292-1.63%11,50089億3880万-3.29%
07/312,3202,3362,2992,330+1.3%11,60090億8700万-1.89%
07/302,3652,3792,3002,300-3.24%22,20089億7000万-3.36%
07/292,3572,3802,3562,377+0.85%4,20092億7030万-0.42%
07/262,3742,3742,3502,357-0.17%3,80091億9230万-1.42%
07/252,3602,4172,3532,361-1.54%6,90092億790万-1.46%
07/24（IR情報）17:00 剰余金の配当(中間配当)に関するお知らせ
07/242,4202,4422,3912,398-1.15%4,70093億5220万-0.12%
07/232,4192,4552,4192,426-0.16%6,20094億6140万+0.92%
07/222,4302,4352,4082,430+0.54%5,60094億7700万+1.04%
07/192,3962,4172,3832,417+1.17%3,70094億2630万+0.46%
07/182,3872,3992,3752,389+0.29%5,60093億1710万-0.71%
07/172,3602,3842,3602,382+0.93%3,40092億8980万-1.04%
07/162,3772,3842,3602,360-0.34%5,20092億400万-2.12%
07/122,3472,3682,3422,368+0.68%3,50092億3520万-1.95%
07/112,3582,3602,3352,352+0.86%2,60091億7280万-2.73%
07/102,3922,3922,3302,332-0.85%7,40090億9480万-3.72%
07/092,3842,3892,3522,352-1.38%9,80091億7280万-3.05%
07/082,3692,3862,3602,385+0.68%6,10093億150万-1.89%
07/052,3672,3692,3162,369+0.42%17,20092億3910万-2.63%
07/042,3842,3842,3582,359-0.08%5,80092億10万-3.08%
07/032,3812,3822,3612,361-0.71%7,10092億790万-3.04%
07/022,4082,4082,3782,378-0.71%3,60092億7420万-2.34%
07/012,4062,4102,3752,395-0.13%6,40093億4050万-1.68%
06/282,3762,4062,3692,398+0.93%5,60093億5220万-1.56%
06/272,3512,3942,3502,376-1.66%10,00092億6640万-2.38%
06/262,4872,4902,4062,416-1.99%20,60094億2240万-0.74%
06/252,4982,5112,4612,465-0.52%10,50096億1350万+1.36%
06/242,4922,4922,4322,478+0.53%7,10096億6420万+2.06%
06/212,4752,4752,4522,465-0.8%4,60096億1350万+1.73%
06/202,4802,4922,4702,485-0.04%2,20096億9150万+2.86%
06/192,4742,4902,4732,486+0.49%3,60096億9540万+3.2%
06/182,4702,4942,4652,474+1.1%5,20096億4860万+3.04%
06/172,4962,4962,4322,447-0.49%12,10095億4330万+1.83%
06/142,4092,4592,4002,459+1.86%9,30095億9010万+2.29%
06/132,4142,4182,3912,414+0.08%2,60094億1460万+0.37%
06/122,4472,4472,3962,412-2.66%17,80094億680万+0.08%
06/112,4972,5102,4782,478+0.73%5,10096億6420万+2.69%
06/102,4802,4922,4562,460-0.24%6,00095億9400万+1.86%
06/072,4412,4662,4402,466+1.02%3,40096億1740万+2.03%
06/062,4782,4782,4372,441+0.12%3,90095億1990万+0.95%
06/052,4712,4862,4382,438-1.34%6,50095億820万+0.7%
06/042,4282,4862,4242,471+1.94%5,60096億3690万+1.9%
06/032,4272,4272,4082,424+0.41%1,50094億5360万-0.25%
05/312,3612,4142,3612,414+1.43%4,70094億1460万-1.03%
05/302,3502,3852,3402,380+0.8%6,10092億8200万-2.78%
05/292,4112,4222,3602,361-1.95%10,10092億790万-3.87%
05/282,3862,4382,3622,408+0.96%14,10093億9120万-2.23%
05/272,3582,3852,3492,385+1.71%6,00093億150万-3.48%
05/242,3612,3612,3272,345-1.1%11,60091億4550万-5.33%
05/232,3892,4112,3612,371-0.25%6,10092億4690万-4.63%
05/222,3622,3862,3382,377+0.68%11,10092億7030万-4.77%
05/212,3462,4032,3352,361+0.68%15,10092億790万-5.82%
05/202,3092,3602,3092,345+1.52%27,70091億4550万-6.91%
05/172,2982,3112,2852,310+0.52%11,80090億900万-8.8%
05/162,3142,3142,2712,298+0.44%32,80089億6220万-9.74%
05/152,4252,4272,2662,288-9.39%96,10089億2320万-10.63%
05/14（IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/142,4842,5362,4752,525+2.64%14,30098億4750万-1.9%
05/132,5002,5082,4422,460-1.32%24,70095億9400万-4.65%
05/102,5182,5182,4842,493-1.46%12,00097億2270万-3.75%
05/092,5102,5442,4832,530+1.16%14,90098億6700万-2.69%
05/082,5122,5452,5012,501-0.95%9,90097億5390万-4.1%
05/072,5192,5342,5032,525+1.04%7,80098億4750万-3.63%
05/022,4912,5162,4902,499+0.32%4,80097億4610万-5.02%
05/012,5172,5212,4822,491-1.58%15,00097億1490万-5.75%
04/302,5152,5412,5052,531+0.08%14,30098億7090万-4.78%
04/262,5962,5992,5162,529-2.81%41,30098億6310万-5.35%
04/252,6262,6372,5952,602-1.29%8,800101億4780万-2.98%
04/242,6302,6482,6192,636-0.23%7,700102億8040万-1.9%