| 2024 |
| 05/10 | 2,518 | 2,518 | 2,484 | 2,493 | -1.46% | 12,000 | 97億2270万 | -3.75% |
| 05/09 | 2,510 | 2,544 | 2,483 | 2,530 | +1.16% | 14,900 | 98億6700万 | -2.69% |
| 05/08 | 2,512 | 2,545 | 2,501 | 2,501 | -0.95% | 9,900 | 97億5390万 | -4.1% |
| 05/07 | 2,519 | 2,534 | 2,503 | 2,525 | +1.04% | 7,800 | 98億4750万 | -3.63% |
| 05/02 | 2,491 | 2,516 | 2,490 | 2,499 | +0.32% | 4,800 | 97億4610万 | -5.02% |
| 05/01 | 2,517 | 2,521 | 2,482 | 2,491 | -1.58% | 15,000 | 97億1490万 | -5.75% |
| 04/30 | 2,515 | 2,541 | 2,505 | 2,531 | +0.08% | 14,300 | 98億7090万 | -4.78% |
| 04/26 | 2,596 | 2,599 | 2,516 | 2,529 | -2.81% | 41,300 | 98億6310万 | -5.35% |
| 04/25 | 2,626 | 2,637 | 2,595 | 2,602 | -1.29% | 8,800 | 101億4780万 | -2.98% |
| 04/24 | 2,630 | 2,648 | 2,619 | 2,636 | -0.23% | 7,700 | 102億8040万 | -1.9% |
| 04/23 | 2,611 | 2,643 | 2,611 | 2,642 | +1.97% | 8,400 | 103億380万 | -1.82% |
| 04/22 | 2,571 | 2,597 | 2,563 | 2,591 | +2.33% | 12,800 | 101億490万 | -3.89% |
| 04/19 | 2,574 | 2,575 | 2,467 | 2,532 | -2.47% | 21,300 | 98億7480万 | -6.26% |
| 04/18 | 2,559 | 2,610 | 2,559 | 2,596 | +1.45% | 7,600 | 101億2440万 | -4.14% |
| 04/17 | 2,556 | 2,578 | 2,510 | 2,559 | +0.35% | 11,000 | 99億8010万 | -5.64% |
| 04/16 | 2,631 | 2,635 | 2,546 | 2,550 | -3.19% | 22,500 | 99億4500万 | -6.15% |
| 04/15 | 2,615 | 2,639 | 2,576 | 2,634 | -0.94% | 18,400 | 102億7260万 | -3.2% |
| 04/12 | 2,650 | 2,659 | 2,620 | 2,659 | +0.15% | 13,400 | 103億7010万 | -2.39% |
| 04/11 | 2,651 | 2,665 | 2,643 | 2,655 | -1.3% | 7,300 | 103億5450万 | -2.57% |
| 04/10 | 2,642 | 2,711 | 2,642 | 2,690 | +1.86% | 8,600 | 104億9100万 | -1.32% |
| 04/09 | 2,639 | 2,672 | 2,630 | 2,641 | +0.08% | 9,000 | 102億9990万 | -3.12% |
| 04/08 | 2,636 | 2,723 | 2,634 | 2,639 | +0.11% | 13,800 | 102億9210万 | -3.26% |
| 04/05 | 2,660 | 2,663 | 2,620 | 2,636 | -1.42% | 15,100 | 102億8040万 | -3.55% |
| 04/04 | 2,723 | 2,723 | 2,657 | 2,674 | -1.47% | 15,400 | 104億2860万 | -2.41% |
| 04/03 | 2,711 | 2,771 | 2,710 | 2,714 | -0.7% | 12,900 | 105億8460万 | -1.09% |
| 04/02 | 2,728 | 2,752 | 2,720 | 2,733 | -0.29% | 5,400 | 106億5870万 | -0.4% |
| 04/01 | 2,810 | 2,810 | 2,710 | 2,741 | -2.35% | 15,800 | 106億8990万 | -0.11% |
| 03/29 | （IR情報）16:00 執行役員および人事の異動に関するお知らせ |
| 03/29 | 2,792 | 2,853 | 2,790 | 2,807 | +0.54% | 5,200 | 109億4730万 | +2.41% |
| 03/28 | 2,854 | 2,880 | 2,792 | 2,792 | -0.64% | 17,100 | 108億8880万 | +2.2% |
| 03/27 | 2,865 | 2,881 | 2,791 | 2,810 | -1.92% | 15,500 | 109億5900万 | +3.04% |
| 03/26 | 2,851 | 2,895 | 2,824 | 2,865 | -0.21% | 14,700 | 111億7350万 | +5.29% |
| 03/25 | 2,780 | 2,875 | 2,780 | 2,871 | +3.53% | 26,300 | 111億9690万 | +5.98% |
| 03/22 | 2,742 | 2,780 | 2,711 | 2,773 | +1.13% | 11,100 | 108億1470万 | +2.82% |
| 03/21 | 2,750 | 2,790 | 2,711 | 2,742 | +0.4% | 18,200 | 106億9380万 | +1.78% |
| 03/19 | 2,755 | 2,755 | 2,719 | 2,731 | -0.8% | 6,300 | 106億5090万 | +1.45% |
| 03/18 | 2,703 | 2,765 | 2,703 | 2,753 | +1.29% | 9,900 | 107億3670万 | +2.38% |
| 03/15 | 2,693 | 2,718 | 2,679 | 2,718 | -0.26% | 6,100 | 106億20万 | +1.23% |
| 03/14 | 2,706 | 2,725 | 2,672 | 2,725 | +0.93% | 9,700 | 106億2750万 | +1.45% |
| 03/13 | 2,710 | 2,710 | 2,651 | 2,700 | +0.6% | 11,700 | 105億3000万 | +0.52% |
| 03/12 | 2,633 | 2,715 | 2,626 | 2,684 | +1.47% | 12,400 | 104億6760万 | -0.15% |
| 03/11 | 2,715 | 2,729 | 2,619 | 2,645 | -2.11% | 22,600 | 103億1550万 | -1.75% |
| 03/08 | 2,671 | 2,727 | 2,671 | 2,702 | +1.08% | 6,600 | 105億3780万 | +0.19% |
| 03/07 | 2,690 | 2,706 | 2,661 | 2,673 | -0.37% | 6,200 | 104億2470万 | -1.07% |
| 03/06 | 2,713 | 2,739 | 2,683 | 2,683 | -0.48% | 10,000 | 104億6370万 | -0.89% |
| 03/05 | 2,686 | 2,697 | 2,645 | 2,696 | +0.15% | 7,300 | 105億1440万 | -0.59% |
| 03/04 | 2,774 | 2,779 | 2,692 | 2,692 | -2.57% | 16,300 | 104億9880万 | -0.81% |
| 03/01 | 2,785 | 2,785 | 2,722 | 2,763 | -1.64% | 14,700 | 107億7570万 | +1.66% |
| 02/29 | 2,755 | 2,818 | 2,722 | 2,809 | +1.08% | 12,700 | 109億5510万 | +4% |
| 02/28 | 2,696 | 2,779 | 2,695 | 2,779 | +2.51% | 19,100 | 108億3810万 | +3.62% |
| 02/27 | 2,730 | 2,755 | 2,698 | 2,711 | -1.2% | 12,900 | 105億7290万 | +1.76% |
| 02/26 | 2,650 | 2,772 | 2,650 | 2,744 | +3.51% | 29,500 | 107億160万 | +3.63% |
| 02/22 | 2,581 | 2,670 | 2,581 | 2,651 | +2.71% | 20,200 | 103億3890万 | +0.68% |
| 02/21 | 2,681 | 2,681 | 2,574 | 2,581 | -3.66% | 13,700 | 100億6590万 | -1.49% |
| 02/20 | 2,653 | 2,682 | 2,614 | 2,679 | +0.98% | 10,000 | 104億4810万 | +2.53% |
| 02/19 | 2,574 | 2,658 | 2,552 | 2,653 | +3.07% | 15,200 | 103億4670万 | +2% |
| 02/16 | 2,577 | 2,625 | 2,557 | 2,574 | +0.12% | 16,100 | 100億3860万 | -0.58% |
| 02/15 | 2,630 | 2,661 | 2,540 | 2,571 | -4.07% | 60,100 | 100億2690万 | -0.43% |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 2,659 | 2,782 | 2,636 | 2,680 | -0.74% | 45,800 | 104億5200万 | +4.08% |
| 02/13 | 2,655 | 2,700 | 2,622 | 2,700 | +1.89% | 16,700 | 105億3000万 | +5.3% |
| 02/09 | 2,653 | 2,700 | 2,642 | 2,650 | -0.41% | 8,100 | 103億3500万 | +3.92% |
| 02/08 | 2,686 | 2,704 | 2,661 | 2,661 | -2.74% | 14,700 | 103億7790万 | +4.81% |
| 02/07 | （5%ルール）みずほ銀行（3.27%）みずほ信託銀行（1.48%） |
| 02/07 | 2,720 | 2,752 | 2,666 | 2,736 | +0.44% | 20,900 | 106億7040万 | +8.31% |
| 02/06 | 2,750 | 2,750 | 2,709 | 2,724 | -1.16% | 7,900 | 106億2360万 | +8.48% |
| 02/05 | 2,792 | 2,815 | 2,756 | 2,756 | -0.72% | 8,500 | 107億4840万 | +10.28% |
| 02/02 | 2,755 | 2,828 | 2,707 | 2,776 | +0.07% | 24,800 | 108億2640万 | +11.71% |
| 02/01 | 2,780 | 2,840 | 2,766 | 2,774 | -2.53% | 24,400 | 108億1860万 | +12.04% |
| 01/31 | 2,787 | 2,853 | 2,757 | 2,846 | +2.04% | 34,600 | 110億9940万 | +15.32% |
| 01/30 | 2,827 | 2,874 | 2,751 | 2,789 | -0.96% | 70,600 | 108億7710万 | +13.51% |
| 01/29 | 2,733 | 2,871 | 2,729 | 2,816 | +3% | 73,900 | 109億8240万 | +14.99% |
| 01/26 | 2,795 | 2,795 | 2,665 | 2,734 | -2.08% | 98,600 | 106億6260万 | +12.1% |
| 01/25 | 2,600 | 2,818 | 2,565 | 2,792 | +19.78% | 428,600 | 108億8880万 | +14.76% |
| 01/24 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 01/24 | （IR情報）17:00 代表取締役の異動(社長交代)および役員の異動に関するお知らせ |
| 01/24 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 01/24 | 2,345 | 2,363 | 2,325 | 2,331 | -0.6% | 10,500 | 90億9090万 | -3.92% |
| 01/23 | 2,314 | 2,355 | 2,307 | 2,345 | +0.99% | 15,100 | 91億4550万 | -3.78% |
| 01/22 | 2,325 | 2,348 | 2,311 | 2,322 | +0.13% | 13,900 | 90億5580万 | -5.07% |
| 01/19 | 2,345 | 2,360 | 2,313 | 2,319 | -1.65% | 26,400 | 90億4410万 | -5.62% |
| 01/18 | 2,345 | 2,371 | 2,338 | 2,358 | +0.55% | 13,000 | 91億9620万 | -4.46% |
| 01/17 | 2,372 | 2,410 | 2,345 | 2,345 | -1.59% | 19,300 | 91億4550万 | -5.29% |
| 01/16 | 2,380 | 2,408 | 2,375 | 2,383 | +0.13% | 9,900 | 92億9370万 | -4.1% |
| 01/15 | 2,350 | 2,390 | 2,345 | 2,380 | +0.72% | 8,800 | 92億8200万 | -4.61% |
| 01/12 | 2,393 | 2,395 | 2,341 | 2,363 | -1.29% | 17,800 | 92億1570万 | -5.71% |
| 01/11 | 2,400 | 2,412 | 2,381 | 2,394 | -0.5% | 15,300 | 93億3660万 | -4.92% |
| 01/10 | 2,418 | 2,433 | 2,392 | 2,406 | -0.25% | 11,200 | 93億8340万 | -4.56% |
| 01/09 | 2,340 | 2,415 | 2,340 | 2,412 | +2.86% | 17,000 | 94億680万 | -4.36% |
| 01/05 | 2,367 | 2,367 | 2,336 | 2,345 | -0.51% | 17,200 | 91億4550万 | -6.91% |
| 01/04 | 2,343 | 2,375 | 2,317 | 2,357 | +0.51% | 22,100 | 91億9230万 | -6.39% |
| 2023 |
| 12/29 | 2,358 | 2,381 | 2,337 | 2,345 | -1.18% | 8,800 | 91億4550万 | -6.83% |
| 12/28 | 2,368 | 2,386 | 2,335 | 2,373 | -1.74% | 32,000 | 92億5470万 | -5.65% |
| 12/27 | 2,448 | 2,448 | 2,404 | 2,415 | +0.12% | 43,400 | 94億1850万 | -3.86% |
| 12/26 | 2,500 | 2,502 | 2,403 | 2,412 | -4.89% | 49,500 | 94億680万 | -3.83% |
| 12/25 | （IR情報）17:00 新中期経営計画策定に関するお知らせ |
| 12/25 | 2,600 | 2,605 | 2,525 | 2,536 | -1.74% | 21,100 | 98億9040万 | +1.32% |
| 12/22 | 2,597 | 2,620 | 2,576 | 2,581 | +0.23% | 10,900 | 100億6590万 | +3.45% |
| 12/21 | 2,530 | 2,592 | 2,530 | 2,575 | -0.08% | 6,200 | 100億4250万 | +3.71% |
| 12/20 | 2,583 | 2,603 | 2,557 | 2,577 | +0.55% | 8,900 | 100億5030万 | +4.25% |
| 12/19 | 2,586 | 2,602 | 2,520 | 2,563 | -0.85% | 30,400 | 99億9570万 | +4.14% |
| 12/18 | 2,603 | 2,636 | 2,585 | 2,585 | -1.9% | 14,700 | 100億8150万 | +5.21% |
| 12/15 | 2,600 | 2,635 | 2,570 | 2,635 | +1% | 21,100 | 102億7650万 | +7.42% |
| 12/14 | 2,570 | 2,636 | 2,559 | 2,609 | +2.11% | 23,100 | 101億7510万 | +6.62% |
| 12/13 | 2,591 | 2,591 | 2,546 | 2,555 | -1.35% | 12,800 | 99億6450万 | +4.63% |
| 12/12 | 2,608 | 2,645 | 2,587 | 2,590 | -0.27% | 14,000 | 101億100万 | +6.1% |
| 12/11 | 2,622 | 2,622 | 2,586 | 2,597 | +0.97% | 9,600 | 101億2830万 | +6.48% |
