2023 |
05/18 | (IR情報)16:00 当社株式の上場廃止のお知らせ |
05/18 | 1,192 | 1,196 | 1,192 | 1,196 | +0.34% | 3,800 | 31億4308万 | +0.34% |
05/17 | 1,192 | 1,193 | 1,192 | 1,192 | -0.08% | 2,000 | 31億3257万 | +0.08% |
05/16 | 1,193 | 1,193 | 1,192 | 1,193 | +0.08% | 2,100 | 31億3520万 | +0.17% |
05/15 | 1,191 | 1,192 | 1,191 | 1,192 | 0% | 5,700 | 31億3257万 | +0.08% |
05/12 | 1,192 | 1,192 | 1,191 | 1,192 | +0.08% | 4,100 | 31億3257万 | +0.08% |
05/11 | 1,192 | 1,192 | 1,191 | 1,191 | -0.08% | 4,100 | 31億2994万 | 0% |
05/10 | 1,192 | 1,192 | 1,191 | 1,192 | +0.08% | 5,400 | 31億3257万 | 0% |
05/09 | 1,192 | 1,192 | 1,191 | 1,191 | 0% | 6,800 | 31億2994万 | -0.08% |
05/08 | 1,192 | 1,192 | 1,191 | 1,191 | -0.17% | 6,500 | 31億2994万 | -0.08% |
05/02 | 1,191 | 1,193 | 1,191 | 1,193 | +0.17% | 9,300 | 31億3520万 | +0.08% |
05/01 | 1,191 | 1,192 | 1,191 | 1,191 | -0.08% | 6,900 | 31億2994万 | -0.08% |
04/28 | 1,191 | 1,193 | 1,191 | 1,192 | +0.08% | 7,600 | 31億3257万 | 0% |
04/27 | (IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
04/27 | 1,192 | 1,192 | 1,191 | 1,191 | 0% | 12,600 | 31億2994万 | 0% |
04/26 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 800 | 31億2994万 | 0% |
04/25 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 2,400 | 31億2994万 | 0% |
04/24 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 1,100 | 31億2994万 | 0% |
04/21 | 1,193 | 1,193 | 1,191 | 1,191 | 0% | 3,700 | 31億2994万 | 0% |
04/20 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 1,400 | 31億2994万 | 0% |
04/19 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 1,100 | 31億2994万 | -0.08% |
04/18 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 1,400 | 31億2994万 | +0.59% |
04/17 | 1,191 | 1,192 | 1,190 | 1,191 | 0% | 6,800 | 31億2994万 | +1.71% |
04/14 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 2,100 | 31億2994万 | +3.39% |
04/13 | 1,191 | 1,191 | 1,191 | 1,191 | 0% | 3,600 | 31億2994万 | +5.21% |
04/12 | 1,191 | 1,193 | 1,191 | 1,191 | -0.17% | 3,900 | 31億2994万 | +7.01% |
04/11 | 1,191 | 1,193 | 1,190 | 1,193 | +0.17% | 19,800 | 31億3520万 | +9.15% |
04/10 | 1,191 | 1,194 | 1,191 | 1,191 | 0% | 11,800 | 31億2994万 | +10.89% |
04/07 | 1,191 | 1,191 | 1,191 | 1,191 | -0.17% | 1,600 | 31億2994万 | +13% |
04/06 | 1,192 | 1,193 | 1,190 | 1,193 | -0.08% | 14,700 | 31億3520万 | +15.38% |
04/05 | 1,193 | 1,194 | 1,188 | 1,194 | +0.17% | 21,400 | 31億3783万 | +17.75% |
04/04 | 1,192 | 1,194 | 1,191 | 1,192 | 0% | 7,500 | 31億3257万 | +19.92% |
04/03 | 1,192 | 1,193 | 1,191 | 1,192 | 0% | 5,200 | 31億3257万 | +22.38% |
03/31 | 1,192 | 1,193 | 1,190 | 1,192 | -0.17% | 6,200 | 31億3257万 | +24.95% |
03/30 | 1,191 | 1,194 | 1,190 | 1,194 | +0.34% | 9,000 | 31億3783万 | +27.97% |
03/29 | 1,191 | 1,191 | 1,190 | 1,190 | -0.08% | 4,800 | 31億2732万 | +30.34% |
03/28 | 1,191 | 1,191 | 1,190 | 1,191 | 0% | 5,300 | 31億2994万 | +33.52% |
03/27 | 1,190 | 1,191 | 1,189 | 1,191 | +0.08% | 8,300 | 31億2994万 | +36.58% |
03/24 | 1,190 | 1,192 | 1,190 | 1,190 | 0% | 10,900 | 31億2732万 | +39.51% |
03/23 | 1,190 | 1,192 | 1,190 | 1,190 | -0.08% | 6,800 | 31億2732万 | +42.86% |
03/22 | 1,190 | 1,192 | 1,190 | 1,191 | 0% | 10,900 | 31億2994万 | +46.49% |
03/20 | 1,190 | 1,193 | 1,189 | 1,191 | 0% | 25,800 | 31億2994万 | +50.19% |
03/17 | 1,192 | 1,192 | 1,189 | 1,191 | -0.17% | 30,200 | 31億2994万 | +54.08% |
03/16 | 1,193 | 1,194 | 1,190 | 1,193 | +0.08% | 35,900 | 31億3520万 | +58.43% |
03/15 | 1,194 | 1,198 | 1,187 | 1,192 | +17.79% | 135,300 | 31億3257万 | +62.62% |
03/14 | 1,012 | 1,012 | 1,012 | 1,012 | +17.4% | 1,800 | 26億5953万 | +41.94% |
03/13 | 862 | 862 | 862 | 862 | +21.07% | 2,300 | 22億6533万 | +22.97% |
03/10 | (IR情報)16:00 自己株式の消却に関するお知らせ |
03/10 | (IR情報)16:00 「新市場区分の上場維持基準の適合に向けた計画書」の撤回について |
03/10 | (IR情報)16:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
03/10 | (IR情報)16:00 剰余金の配当(無配)に関するお知らせ |
03/10 | (IR情報)16:00 通期個別業績の前期実績値との差異に関するお知らせ |
03/10 | (IR情報)16:00 令和5年1月期決算短信〔日本基準〕(非連結) |
03/10 | 710 | 712 | 710 | 712 | +1.71% | 5,000 | 18億7113万 | +2.59% |
03/09 | 705 | 706 | 700 | 700 | +0.14% | 1,000 | 18億3960万 | +1.01% |
03/08 | 699 | 699 | 699 | 699 | -0.43% | 100 | 18億3697万 | +0.87% |
03/07 | 702 | 702 | 702 | 702 | 0% | 400 | 18億4485万 | +1.3% |
03/06 | 703 | 703 | 702 | 702 | -1.13% | 300 | 18億4485万 | +1.3% |
03/03 | 695 | 710 | 694 | 710 | +2.16% | 2,100 | 18億6588万 | +2.6% |
03/02 | 694 | 705 | 694 | 695 | +0.29% | 1,000 | 18億2646万 | +0.58% |
03/01 | 692 | 693 | 692 | 693 | +1.02% | 200 | 18億2120万 | +0.29% |
02/28 | 691 | 692 | 686 | 686 | -0.15% | 600 | 18億280万 | -0.72% |
02/24 | 688 | 688 | 687 | 687 | +0.73% | 700 | 18億543万 | -0.58% |
02/22 | 682 | 682 | 682 | 682 | +0.15% | 100 | 17億9229万 | -1.3% |
02/21 | 694 | 694 | 681 | 681 | 0% | 1,000 | 17億8966万 | -1.45% |
02/20 | 681 | 681 | 681 | 681 | -0.58% | 100 | 17億8966万 | -1.45% |
02/16 | 685 | 685 | 685 | 685 | -0.44% | 100 | 18億18万 | -0.87% |
02/15 | 688 | 688 | 688 | 688 | -1.43% | 400 | 18億806万 | -0.43% |
02/14 | 698 | 698 | 698 | 698 | +0.14% | 400 | 18億3434万 | +1.01% |
02/09 | 695 | 697 | 695 | 697 | +1.75% | 300 | 18億3171万 | +1.01% |
02/08 | 692 | 692 | 685 | 685 | -1.01% | 1,400 | 18億18万 | -0.72% |
02/07 | 692 | 692 | 692 | 692 | 0% | 200 | 18億1857万 | +0.29% |
02/03 | 692 | 692 | 692 | 692 | -0.86% | 200 | 18億1857万 | +0.29% |
02/02 | 698 | 698 | 698 | 698 | 0% | 100 | 18億3434万 | +1.16% |
02/01 | 705 | 705 | 698 | 698 | +0.43% | 200 | 18億3434万 | +1.16% |
01/31 | 707 | 707 | 695 | 695 | -1.7% | 500 | 18億2646万 | +0.72% |
01/30 | 707 | 707 | 707 | 707 | +2.32% | 200 | 18億5799万 | +2.46% |
01/26 | 691 | 691 | 691 | 691 | +0.29% | 100 | 18億1594万 | +0.14% |
01/24 | 699 | 699 | 689 | 689 | -1.43% | 200 | 18億1069万 | -0.14% |
01/23 | 699 | 699 | 699 | 699 | +0.14% | 400 | 18億3697万 | +1.3% |
01/20 | 699 | 699 | 698 | 698 | -0.14% | 700 | 18億3434万 | +1.16% |
01/18 | 692 | 699 | 692 | 699 | +2.49% | 600 | 18億3697万 | +1.16% |
01/17 | 682 | 682 | 682 | 682 | -0.73% | 100 | 17億9229万 | -1.3% |
01/16 | 698 | 698 | 687 | 687 | +0.29% | 600 | 18億543万 | -0.72% |
01/10 | 685 | 685 | 685 | 685 | -1.01% | 300 | 18億18万 | -1.15% |
01/05 | 692 | 708 | 692 | 692 | 0% | 1,000 | 18億1857万 | -0.14% |
01/04 | 695 | 695 | 692 | 692 | +0.58% | 200 | 18億1857万 | -0.29% |
2022 |
12/30 | 698 | 698 | 688 | 688 | +1.47% | 200 | 18億806万 | -0.86% |
12/28 | 678 | 678 | 672 | 678 | +0.3% | 2,700 | 17億8178万 | -2.45% |
12/27 | 682 | 682 | 676 | 676 | -0.88% | 1,000 | 17億7652万 | -2.87% |
12/26 | 682 | 682 | 682 | 682 | +0.15% | 100 | 17億9229万 | -2.01% |
12/23 | 681 | 681 | 681 | 681 | -0.73% | 1,000 | 17億8966万 | -2.3% |
12/22 | 686 | 686 | 686 | 686 | 0% | 100 | 18億280万 | -1.72% |
12/21 | 689 | 689 | 685 | 686 | -0.44% | 1,600 | 18億280万 | -1.86% |
12/20 | 692 | 692 | 689 | 689 | 0% | 500 | 18億1069万 | -1.57% |
12/19 | 689 | 689 | 689 | 689 | +0.15% | 100 | 18億1069万 | -1.57% |
12/16 | 695 | 695 | 688 | 688 | -0.86% | 400 | 18億806万 | -1.85% |
12/15 | 695 | 697 | 694 | 694 | -0.29% | 400 | 18億2383万 | -1.14% |
12/14 | 697 | 697 | 696 | 696 | -0.14% | 300 | 18億2908万 | -0.85% |
12/13 | 688 | 697 | 688 | 697 | -0.14% | 200 | 18億3171万 | -0.71% |
12/12 | 700 | 700 | 687 | 698 | +0.29% | 1,900 | 18億3434万 | -0.57% |
12/09 | (IR情報)15:00 令和5年1月期第3四半期決算短信〔日本基準〕(非連結) |
12/09 | 699 | 700 | 696 | 696 | -0.57% | 1,500 | 18億2908万 | -1% |
12/07 | 700 | 700 | 700 | 700 | +1.16% | 200 | 18億3960万 | -0.57% |
12/06 | 710 | 710 | 690 | 692 | -2.54% | 1,200 | 18億1857万 | -1.7% |
12/05 | 708 | 710 | 708 | 710 | +0.28% | 200 | 18億6588万 | +0.57% |
12/02 | 708 | 708 | 708 | 708 | +1.14% | 200 | 18億6062万 | +0.28% |
12/01 | 710 | 710 | 700 | 700 | -1.41% | 1,100 | 18億3960万 | -0.85% |
11/30 | 710 | 710 | 710 | 710 | +1.43% | 100 | 18億6588万 | +0.57% |