時価総額
- 2010年2月26日
- 130億6832万
- 2011年2月28日
- 128億4607万
- 2012年2月29日
- 117億3482万
- 2013年2月28日
- 124億7565万
- 2014年2月28日
- 141億4635万
- 2015年2月27日
- 188億5324万
- 2016年2月29日
- 341億7335万
- 2017年2月28日
- 274億3136万
- 2018年2月28日
- 387億8148万
- 2019年2月28日
- 623億7225万
- 2020年2月28日
- 642億6854万
- 2021年2月26日
- 488億214万
- 2022年2月28日
- 339億3723万
- 2023年2月28日
- 368億1077万
- 2024年2月29日
- 370億8593万
- 2025年2月28日
- 403億1723万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,010 | 3,030 | 2,983 | 3,020 | +0.33% | 16,300 | 447億4640万 | +2.27% | 14.1 | 1.06 |
| 03/05 | 3,020 | 3,060 | 2,973 | 3,010 | +1.35% | 16,800 | 445億9824万 | +2.1% | 14.05 | 1.05 |
| 03/04 | 2,940 | 3,010 | 2,928 | 2,970 | -0.47% | 25,500 | 440億557万 | +0.81% | 13.86 | 1.04 |
| 03/03 | 2,992 | 3,045 | 2,950 | 2,984 | -0.86% | 28,600 | 442億1300万 | +1.39% | 13.93 | 1.04 |
| 03/02 | 3,070 | 3,070 | 2,976 | 3,010 | -1.95% | 15,100 | 445億9824万 | +2.31% | 14.05 | 1.05 |
| 02/27 | 3,065 | 3,080 | 3,010 | 3,070 | +0.99% | 21,800 | 454億8724万 | +4.42% | 14.33 | 1.07 |
| 02/26 | 2,945 | 3,065 | 2,945 | 3,040 | -0.16% | 42,000 | 450億4274万 | +3.58% | 14.19 | 1.06 |
| 02/25 | 3,020 | 3,100 | 3,000 | 3,045 | +1.57% | 40,200 | 451億1682万 | +3.96% | 14.21 | 1.06 |
| 02/24 | 2,930 | 2,998 | 2,930 | 2,998 | +2.71% | 12,100 | 444億2044万 | +2.46% | 13.99 | 1.05 |
| 02/20 | 2,923 | 2,930 | 2,904 | 2,919 | -1.82% | 14,400 | 432億4992万 | -0.27% | 13.62 | 1.02 |
| 02/19 | 2,952 | 2,978 | 2,916 | 2,973 | +1.64% | 18,000 | 440億5002万 | +1.47% | 13.88 | 1.04 |
| 02/18 | 2,913 | 2,947 | 2,905 | 2,925 | +1.56% | 8,400 | 433億3882万 | -0.2% | 13.65 | 1.02 |
| 02/17 | 2,912 | 2,912 | 2,880 | 2,880 | -0.35% | 20,600 | 426億7207万 | -1.94% | 13.44 | 1.01 |
| 02/16 | 2,866 | 2,903 | 2,866 | 2,890 | -0.89% | 14,800 | 428億2023万 | -1.83% | 13.49 | 1.01 |
| 02/13 | 2,964 | 2,969 | 2,901 | 2,916 | -1.62% | 11,400 | 432億547万 | -1.19% | 13.61 | 1.02 |
| 02/12 | 2,926 | 2,974 | 2,924 | 2,964 | +1.3% | 18,100 | 439億1667万 | +0.2% | 13.83 | 1.04 |
| 02/10 | 2,932 | 2,951 | 2,910 | 2,926 | -0.14% | 31,400 | 433億5364万 | -1.25% | 13.66 | 1.02 |
| 02/09 | 2,915 | 2,945 | 2,904 | 2,930 | +0.55% | 14,100 | 434億1290万 | -1.25% | 13.68 | 1.02 |
| 02/06 | 2,911 | 2,932 | 2,903 | 2,914 | -0.51% | 11,800 | 431億7584万 | -1.95% | 13.6 | 1.02 |
| 02/05 | 2,929 | 2,959 | 2,908 | 2,929 | +1% | 27,900 | 433億9809万 | -1.61% | 13.67 | 1.02 |
| 02/04 | 2,901 | 2,933 | 2,896 | 2,900 | -0.82% | 19,500 | 429億6840万 | -2.72% | 13.54 | 1.01 |
| 02/03 | 2,892 | 2,934 | 2,869 | 2,924 | +1.7% | 33,200 | 433億2400万 | -2.08% | 13.65 | 1.02 |
| 02/02 | 2,913 | 2,923 | 2,868 | 2,875 | -1.3% | 12,600 | 425億9798万 | -3.85% | 13.42 | 1 |
| 01/30 | 2,919 | 2,922 | 2,898 | 2,913 | +0.8% | 12,800 | 431億6102万 | -2.84% | 13.6 | 1.02 |
| 01/29 | 2,879 | 2,904 | 2,862 | 2,890 | -0.45% | 14,700 | 428億2023万 | -3.76% | 13.49 | 1.01 |
| 01/28 | 2,955 | 2,955 | 2,885 | 2,903 | -1.93% | 16,800 | 430億1285万 | -3.52% | 13.55 | 1.01 |
| 01/27 | 2,895 | 2,962 | 2,888 | 2,960 | +2.32% | 17,300 | 438億5740万 | -1.73% | 13.82 | 1.03 |
| 01/26 | 2,923 | 2,937 | 2,879 | 2,893 | -2.36% | 20,400 | 428億6468万 | -3.95% | 13.5 | 1.01 |
| 01/23 | 2,972 | 2,987 | 2,957 | 2,963 | -0.3% | 16,300 | 439億185万 | -1.79% | 13.83 | 1.04 |
| 01/22 | 2,940 | 2,997 | 2,940 | 2,972 | +1.12% | 14,000 | 440億3520万 | -1.69% | 13.87 | 1.04 |
| 01/21 | 2,852 | 2,971 | 2,852 | 2,939 | +2.05% | 38,400 | 435億4625万 | -2.78% | 13.72 | 1.03 |
| 01/20 | 2,937 | 2,955 | 2,880 | 2,880 | -3.42% | 30,400 | 426億7207万 | -4.92% | 13.44 | 1.01 |
| 01/19 | 2,982 | 3,025 | 2,952 | 2,982 | -0.93% | 17,400 | 441億8337万 | -1.78% | 13.92 | 1.04 |
| 01/16 | 2,981 | 3,010 | 2,969 | 3,010 | 0% | 20,200 | 445億9824万 | -0.73% | 14.05 | 1.05 |
| 01/15 | 2,950 | 3,020 | 2,901 | 3,010 | +0.74% | 17,900 | 445億9824万 | -0.82% | 14.05 | 1.05 |
| 01/14 | 3,065 | 3,065 | 2,983 | 2,988 | -2.51% | 29,200 | 442億7227万 | -1.61% | 13.95 | 1.04 |
| 01/13 | 3,065 | 3,100 | 2,989 | 3,065 | +0.33% | 52,500 | 454億1316万 | +0.82% | 14.31 | 1.07 |
| 01/09 | 3,065 | 3,080 | 3,040 | 3,055 | -0.33% | 27,400 | 452億6499万 | +0.66% | 14.26 | 1.07 |
| 01/08 | 3,060 | 3,070 | 3,050 | 3,065 | -0.81% | 14,900 | 454億1316万 | +1.26% | 14.31 | 1.07 |
| 01/07 | 3,070 | 3,105 | 3,060 | 3,090 | 0% | 19,500 | 457億8357万 | +2.39% | 14.42 | 1.08 |
| 01/06 | 3,060 | 3,100 | 3,045 | 3,090 | +1.48% | 17,900 | 457億8357万 | +2.79% | 14.42 | 1.08 |
| 01/05 | 3,040 | 3,080 | 3,025 | 3,045 | 0% | 13,600 | 451億1682万 | +1.7% | 14.21 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 3,025 | 3,085 | 3,025 | 3,045 | +0.33% | 17,300 | 451億1682万 | +2.08% | 14.21 | 1.06 |
| 12/29 | 3,090 | 3,090 | 3,005 | 3,035 | -0.16% | 14,900 | 449億6866万 | +2.26% | 14.17 | 1.06 |
| 12/26 | 3,030 | 3,045 | 3,015 | 3,040 | +1% | 10,300 | 450億4274万 | +2.95% | 14.19 | 1.06 |
| 12/25 | 3,020 | 3,055 | 3,010 | 3,010 | -0.33% | 13,400 | 445億9824万 | +2.59% | 14.05 | 1.05 |
| 12/24 | 3,075 | 3,085 | 3,020 | 3,020 | -1.79% | 12,100 | 447億4640万 | +3.53% | 14.1 | 1.06 |
| 12/23 | 3,040 | 3,095 | 3,040 | 3,075 | +1.15% | 13,200 | 455億6132万 | +6.07% | 14.35 | 1.07 |
| 12/22 | 3,030 | 3,100 | 2,991 | 3,040 | 0% | 28,900 | 450億4274万 | +5.48% | 14.19 | 1.06 |
| 12/19 | 3,005 | 3,040 | 2,989 | 3,040 | +1.67% | 14,200 | 450億4274万 | +6.07% | 14.19 | 1.06 |
| 12/18 | 2,962 | 2,999 | 2,956 | 2,990 | +1.08% | 15,100 | 443億190万 | +4.95% | 13.96 | 1.05 |
| 12/17 | 3,025 | 3,025 | 2,931 | 2,958 | -2.05% | 14,300 | 438億2777万 | +4.34% | 13.81 | 1.03 |
| 12/16 | 3,105 | 3,105 | 3,005 | 3,020 | -3.21% | 24,200 | 447億4640万 | +7.05% | 14.1 | 1.06 |
| 12/15 | 3,100 | 3,125 | 3,065 | 3,120 | +5.23% | 42,200 | 462億2807万 | +11.27% | 14.56 | 1.09 |
| 12/12 | 3,100 | 3,120 | 2,943 | 2,965 | -3.73% | 42,500 | 439億3149万 | +6.54% | 13.84 | 1.04 |
| 12/11 | 3,020 | 3,095 | 3,005 | 3,080 | +0.98% | 50,800 | 456億3541万 | +11.11% | 14.38 | 1.08 |
| 12/10 | 2,943 | 3,115 | 2,943 | 3,050 | +5.72% | 99,900 | 451億9091万 | +10.75% | 14.24 | 1.07 |
| 12/09 | 3,070 | 3,100 | 2,854 | 2,885 | -6.79% | 80,300 | 427億4615万 | +5.48% | 13.47 | 1.01 |
| 12/08 | 2,952 | 3,155 | 2,945 | 3,095 | +1.48% | 74,700 | 458億5766万 | +13.45% | 14.45 | 1.08 |
| 12/05 | 3,080 | 3,140 | 3,045 | 3,050 | -0.97% | 61,500 | 451億9091万 | +12.5% | 14.24 | 1.07 |
| 12/04 | 2,963 | 3,080 | 2,935 | 3,080 | +4.98% | 53,700 | 456億3541万 | +14.29% | 14.38 | 1.08 |
| 12/03 | 2,860 | 2,967 | 2,860 | 2,934 | +2.59% | 57,800 | 434億7217万 | +9.56% | 13.69 | 1.03 |
| 12/02 | 2,831 | 2,885 | 2,818 | 2,860 | +1.35% | 36,300 | 423億7573万 | +7.12% | 13.35 | 1 |
| 12/01 | 2,780 | 2,840 | 2,780 | 2,822 | +0.61% | 21,600 | 418億1270万 | +5.97% | 13.17 | 0.99 |
| 11/28 | 2,802 | 2,835 | 2,800 | 2,805 | +1.04% | 26,500 | 415億6082万 | +5.61% | 13.09 | 1.01 |
| 11/27 | 2,722 | 2,788 | 2,722 | 2,776 | +0.29% | 23,300 | 411億3113万 | +4.68% | 12.96 | 1 |
| 11/26 | 2,745 | 2,781 | 2,705 | 2,768 | +3.13% | 29,200 | 410億1260万 | +4.69% | 12.92 | 1 |
| 11/25 | 2,693 | 2,707 | 2,677 | 2,684 | +1.28% | 26,500 | 397億6800万 | +1.82% | 12.53 | 0.97 |
| 11/21 | 2,575 | 2,650 | 2,575 | 2,650 | +2.91% | 16,200 | 392億6423万 | +0.72% | 12.37 | 0.96 |
| 11/20 | 2,585 | 2,586 | 2,560 | 2,575 | -0.39% | 12,300 | 381億5298万 | -1.98% | 12.02 | 0.93 |
| 11/19 | 2,604 | 2,604 | 2,575 | 2,585 | +0.23% | 14,700 | 383億114万 | -1.49% | 12.06 | 0.93 |
| 11/18 | 2,650 | 2,650 | 2,579 | 2,579 | -2.46% | 21,200 | 382億1224万 | -1.6% | 12.04 | 0.93 |
| 11/17 | 2,636 | 2,664 | 2,629 | 2,644 | +0.11% | 16,000 | 391億7533万 | +1.11% | 12.34 | 0.95 |
| 11/14 | 2,613 | 2,643 | 2,601 | 2,641 | +0.99% | 13,400 | 391億3088万 | +0.99% | 12.33 | 0.95 |
| 11/13 | 2,624 | 2,642 | 2,600 | 2,615 | -0.34% | 9,900 | 387億4564万 | +0.04% | 12.2 | 0.94 |
| 11/12 | 2,627 | 2,650 | 2,604 | 2,624 | +0.42% | 19,600 | 388億7899万 | +0.38% | 12.25 | 0.95 |
| 11/11 | 2,630 | 2,632 | 2,597 | 2,613 | +0.31% | 16,200 | 387億1601万 | 0% | 12.2 | 0.94 |
| 11/10 | 2,597 | 2,616 | 2,591 | 2,605 | +0.19% | 12,600 | 385億9748万 | -0.19% | 12.16 | 0.94 |
| 11/07 | 2,665 | 2,691 | 2,574 | 2,600 | -3.35% | 33,400 | 385億2339万 | -0.23% | 12.13 | 0.94 |
| 11/06 | 2,632 | 2,724 | 2,619 | 2,690 | +3.07% | 27,200 | 398億5690万 | +3.34% | 12.55 | 0.97 |
| 11/05 | 2,591 | 2,645 | 2,582 | 2,610 | +1.36% | 22,700 | 386億7156万 | +0.46% | 12.18 | 0.94 |
| 11/04 | 2,721 | 2,737 | 2,564 | 2,575 | -5.54% | 22,800 | 381億5298万 | -0.81% | 12.02 | 0.93 |
| 10/31 | 2,661 | 2,738 | 2,644 | 2,726 | +2.44% | 25,500 | 403億9030万 | +4.97% | 12.72 | 0.98 |
| 10/30 | 2,651 | 2,687 | 2,647 | 2,661 | +0.38% | 106,900 | 394億2721万 | +2.7% | 12.42 | 0.96 |
| 10/29 | 2,651 | 2,675 | 2,637 | 2,651 | -0.34% | 32,800 | 392億7905万 | +2.47% | 12.37 | 0.96 |
| 10/28 | 2,704 | 2,722 | 2,648 | 2,660 | -2.35% | 41,400 | 394億1240万 | +2.98% | 12.41 | 0.96 |
| 10/27 | 2,744 | 2,751 | 2,710 | 2,724 | +1.08% | 28,700 | 403億6066万 | +5.66% | 12.71 | 0.98 |
| 10/24 | 2,686 | 2,700 | 2,647 | 2,695 | +1.47% | 20,100 | 399億3098万 | +4.86% | 12.58 | 0.97 |
| 10/23 | 2,651 | 2,686 | 2,645 | 2,656 | -1.26% | 22,200 | 393億5313万 | +3.63% | 12.4 | 0.96 |
| 10/22 | 2,597 | 2,695 | 2,596 | 2,690 | +3.94% | 34,700 | 398億5690万 | +5.16% | 12.55 | 0.97 |
| 10/21 | 2,575 | 2,600 | 2,563 | 2,588 | +0.74% | 23,400 | 383億4559万 | +1.41% | 12.08 | 0.93 |
| 10/20 | 2,570 | 2,576 | 2,546 | 2,569 | +0.9% | 15,600 | 380億6408万 | +0.78% | 11.99 | 0.93 |
| 10/17 | 2,514 | 2,556 | 2,514 | 2,546 | +0.04% | 13,600 | 377億2329万 | -0.04% | 11.88 | 0.92 |
| 10/16 | 2,538 | 2,582 | 2,524 | 2,545 | +1.6% | 43,400 | 377億848万 | -0.08% | 11.88 | 0.92 |
| 10/15 | 2,520 | 2,530 | 2,489 | 2,505 | -0.6% | 42,300 | 371億1581万 | -1.61% | 11.69 | 0.9 |
| 10/14 | 2,425 | 2,546 | 2,425 | 2,520 | +3.7% | 119,600 | 373億3806万 | -1.06% | 11.76 | 0.91 |
| 10/10 | 2,428 | 2,500 | 2,413 | 2,430 | -7.5% | 243,200 | 360億456万 | -4.59% | 11.34 | 0.88 |
| 10/09 | 2,632 | 2,647 | 2,597 | 2,627 | -0.11% | 46,200 | 389億2344万 | +3.02% | 12.26 | 0.95 |
| 10/08 | 2,600 | 2,640 | 2,600 | 2,630 | +1.11% | 31,400 | 389億6789万 | +3.34% | 12.27 | 0.95 |
| 10/07 | 2,610 | 2,623 | 2,587 | 2,601 | -0.38% | 27,500 | 385億3821万 | +2.44% | 12.14 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,020 6/25 | 769 3/13 | 24,600 6/25 | - | - | 130億6832万 2/26 |
| 2011年 2月期 | 910 3/31 | 754 9/22 | 50,500 6/25 | 134億8318万 | 111億7178万 | 128億4607万 2/28 |
| 2012年 2月期 | 864 3/1 | 631 3/16 | 27,800 6/27 | 128億162万 | 93億4933万 | 117億3482万 2/29 |
| 2013年 2月期 | 886 2/12 | 765 4/13 | 33,700 2/25 | 131億2758万 | 113億3476万 | 124億7565万 2/28 |
| 2014年 2月期 | 1,020 1/23 | 821 6/7 | 101,000 8/27 | 151億1302万 | 121億6450万 | 141億4635万 2/28 |
| 2015年 2月期 | 1,510 2/16 | 952 4/14 | 181,100 2/16 | 223億7320万 | 141億549万 | 188億5324万 2/27 |
| 2016年 2月期 | 2,396 2/29 | 1,252 3/5 3/4 | 97,400 8/26 | 355億79万 | 185億5049万 | 341億7335万 2/29 |
| 2017年 2月期 | 2,950 3/29 | 1,701 9/15 | 108,700 4/13 | 437億924万 | 252億319万 | 274億3136万 2/28 |
| 2018年 2月期 | 2,904 1/17 | 1,494 4/17 | 202,800 4/13 | 430億2767万 | 221億3613万 | 387億8148万 2/28 |
| 2019年 2月期 | 6,450 12/3 | 2,579 3/2 | 445,400 9/26 | 955億6766万 | 382億1224万 | 623億7225万 2/28 |
| 2020年 2月期 | 6,590 11/25 | 4,055 3/11 | 594,600 4/12 | 976億4200万 | 600億8168万 | 642億6854万 2/28 |
| 2021年 2月期 | 4,735 6/9 5/20 他2件 | 2,982 3/19 | 409,300 7/13 | 701億5703万 | 441億8337万 | 488億214万 2/26 |
| 2022年 2月期 | 3,630 3/23 | 2,161 1/19 | 389,700 11/30 | 537億8459万 | 320億1887万 | 339億3723万 2/28 |
| 2023年 2月期 | 2,937 7/8 | 2,002 4/27 | 351,500 2/24 | 435億1662万 | 296億6301万 | 368億1077万 2/28 |
| 2024年 2月期 | 3,260 9/20 | 2,409 12/18 | 216,100 7/13 | 483億241万 | 356億9341万 | 370億8593万 2/29 |
| 2025年 2月期 | 3,180 6/28 6/27 | 2,252 8/5 | 43,600 4/23 | 471億1708万 | 333億6719万 | 403億1723万 2/28 |
| 最新 | 3,020 2026/3/6 | 16,300 | 447億4640万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
