株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2012
03/30795800789793-0.31%42,200-+0.57%--
03/29785799783795+1.99%100,000-+0.89%--
03/28775782767780+0.26%49,800--0.95%--
03/27772780764778+1.97%124,400--1.08%--
03/26769770762763-0.97%69,600--2.87%--
03/23772784762770-0.32%75,400--1.91%--
03/22766780766773+0.85%69,400--1.47%--
03/21768780765766-1.16%75,000--2.3%--
03/19771787765775+0.91%154,400--1.02%--
03/16792800767768-2.97%170,600--1.79%--
03/15801805791792-0.75%51,200-+1.34%--
03/14797809797798+1.21%50,000-+2.37%--
03/13797803785788-1.56%53,600-+1.29%--
03/12818819801801-1.6%39,400-+3.29%--
03/09815820808814+1.43%139,000-+5.24%--
03/08790804785802+2.69%28,000-+4.16%--
03/07800800779781-3.1%62,200-+1.69%--
03/06798810798806+0.94%33,000-+5.08%--
03/05802807795799-0.68%31,000-+4.52%--
03/02805807798804+1.2%39,600-+5.51%--
03/01797806783795+1.08%54,200-+4.82%--
02/29813813783786-1.75%53,800-+4.11%--
02/28786806781800+1.39%54,200-+6.38%--
02/27790791785789-0.13%26,800-+5.48%--
02/24788800782790+0.32%57,400-+6.18%--
02/23779792774788+1.48%60,400-+6.28%--
02/22763778760776+3.05%73,600-+5.29%--
02/21758759752753-0.59%34,600-+2.59%--
02/20760762751758+0.2%30,600-+3.63%--
02/17750758749756+1.2%29,800-+3.85%--
02/16750757747747-1.71%37,000-+2.89%--
02/15747765747760+1.81%44,600-+5.12%--
02/14745756740747+0.13%70,000-+3.54%--
02/13750750744746-0.53%21,200-+3.69%--
02/10759759747750-0.86%34,600-+4.68%--
02/09756763755756+0.6%43,600-+5.88%--
02/08732752732752+3.37%54,400-+5.4%--
02/07749750714727-3%135,400-+2.39%--
02/06745755741750+0.6%42,400-+5.71%--
02/03739750739745-0.47%42,400-+5.52%--
02/02750756744749-0.2%57,400-+6.32%--
02/01741754739750+1.28%61,200-+6.99%--
01/31727746727741+1.16%60,200-+5.94%--
01/30717736715732+2.23%113,400-+5.02%--
01/27717718693716+0.14%62,400-+3.17%--
01/26713717707715+0.85%47,000-+3.47%--
01/25710713700709+0.57%59,200-+2.9%--
01/24699705695705+0.93%27,600-+2.47%--
01/23696699693699+0.58%17,600-+1.82%--
01/20693700685695+0.22%55,600-+1.39%--
01/19693697693693-0.07%75,600-+1.17%--
01/18693699689694+0.22%33,200-+1.39%--
01/17696696684692+0.14%74,200-+1.32%--
01/16696696687691-0.65%27,800-+1.32%--
01/13685700685696+1.98%63,600-+2.13%--
01/12686691682682-1.16%96,400-+0.29%--
01/11695699690690-0.65%77,200-+1.62%--
01/10697703685695+1.02%95,800-+2.43%--
01/06697705682688-1.86%71,000-+1.7%--
01/05719719700701-2.51%58,200-+3.93%--
01/04708720700719+3.75%140,800-+7.08%--
2011
12/30693694684693+1.02%19,000-+3.82%--
12/29681690674686+0.73%29,200-+3.24%--
12/28689699678681-1.09%56,600-+2.95%--
12/27673694670688+1.18%63,600-+4.72%--
12/26705705678680-2.37%45,800-+3.98%--
12/22690705682697+2.2%187,600-+7.15%--
12/21672686670682+2.71%146,000-+5.33%--
12/20652665647664+1.14%104,600-+3.03%--
12/19657659646656-1.2%105,800-+2.18%--
12/16666666658664-0.3%131,000-+3.59%--
12/15663668660666-0.75%109,800-+4.39%--
12/14667676660671-0.37%160,400-+5.34%--
12/13675676665674-1.89%165,200-+6.23%--
12/12681691674687+1.48%86,200-+8.45%--
12/09675681671677+0.37%193,400-+7.38%--
12/08662676659674+1.81%85,600-+7.32%--
12/07669670657662-1.27%129,600-+5.75%--
12/06659672655671+0.75%87,800-+7.28%--
12/05655668652666+0.91%74,800-+6.82%--
12/02660665656660+0.53%113,600-+6.2%--
12/01645657641656+1.71%105,400-+5.98%--
11/30635645630645+0.86%87,800-+4.54%--
11/29630642624640+1.51%77,000-+3.81%--
11/28619630617630+1.78%59,000-+2.77%--
11/25607620605619+2.23%79,200-+1.14%--
11/24602607593606-1.78%63,200--0.9%--
11/22601617589617+4.58%167,400-+1.07%--
11/21582590581590-0.17%10,000--3.2%--
11/18583593575591-1.01%38,400--3.04%--
11/17615615593597-3.48%64,600--2.21%--
11/16615620613618+0.49%55,400-+1.15%--
11/15606623606615-0.08%53,800-+0.65%--
11/14622622614616+0.57%13,400-+0.74%--
11/11609613602612+0.58%27,600-+0.16%--
11/10607609599609-2.41%37,200--0.25%--
11/09607624603624+1.63%44,600-+2.21%--
11/08625629610614-2.62%52,400-+0.74%--
11/07625630611630+0.8%30,200-+3.28%--
11/04618640614625+1.21%37,000-+2.46%--