| 2026 |
| 06/03 | 115 | 115 | 111 | 112 | -3.45% | 39,400 | 22億4347万 | -10.4% |
| 06/02 | 116 | 117 | 115 | 116 | -0.85% | 11,800 | 23億2359万 | -7.94% |
| 06/01 | 117 | 118 | 116 | 117 | -0.85% | 4,400 | 23億4362万 | -7.87% |
| 05/29 | （IR情報）17:30 営業外費用の計上及び個別業績における前期実績との差異に関するお知らせ |
| 05/29 | （5%ルール）学研 HD（5.58%） |
| 05/29 | 118 | 119 | 117 | 118 | 0% | 5,400 | 23億6365万 | -7.81% |
| 05/28 | 116 | 120 | 116 | 118 | +1.72% | 25,700 | 23億6365万 | -9.23% |
| 05/27 | 116 | 119 | 116 | 116 | -1.69% | 17,400 | 23億2359万 | -11.45% |
| 05/26 | 117 | 119 | 116 | 118 | +0.85% | 12,800 | 23億6365万 | -10.61% |
| 05/25 | 120 | 120 | 117 | 117 | -4.1% | 10,200 | 23億4362万 | -12.69% |
| 05/22 | 115 | 124 | 114 | 122 | +6.09% | 43,000 | 24億4378万 | -9.63% |
| 05/21 | 116 | 116 | 113 | 115 | 0% | 45,800 | 23億356万 | -15.44% |
| 05/20 | 115 | 116 | 114 | 115 | 0% | 34,600 | 23億356万 | -16.06% |
| 05/19 | 117 | 117 | 114 | 115 | -1.71% | 81,500 | 23億356万 | -17.27% |
| 05/18 | 122 | 124 | 116 | 117 | -4.1% | 103,400 | 23億4362万 | -16.43% |
| 05/15 | （IR情報）17:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）17:30 連結業績予想と実績値との差異に関するお知らせ |
| 05/15 | 124 | 126 | 122 | 122 | -1.61% | 38,900 | 24億4378万 | -14.08% |
| 05/14 | 126 | 127 | 124 | 124 | -2.36% | 27,100 | 24億8384万 | -13.29% |
| 05/13 | 131 | 132 | 122 | 127 | -3.79% | 111,100 | 25億4393万 | -11.81% |
| 05/12 | 130 | 133 | 130 | 132 | +1.54% | 16,500 | 26億4409万 | -8.97% |
| 05/11 | 132 | 132 | 130 | 130 | -1.52% | 20,600 | 26億403万 | -10.96% |
| 05/08 | 130 | 134 | 130 | 132 | -0.75% | 32,900 | 26億4409万 | -10.2% |
| 05/07 | 133 | 133 | 131 | 133 | 0% | 25,700 | 26億6412万 | -9.52% |
| 05/01 | 134 | 135 | 131 | 133 | -0.75% | 40,300 | 26億6412万 | -10.14% |
| 04/30 | 143 | 145 | 128 | 134 | -6.29% | 180,200 | 26億8415万 | -10.07% |
| 04/28 | 147 | 154 | 142 | 143 | -0.69% | 83,800 | 28億6443万 | -4.67% |
| 04/27 | 144 | 144 | 143 | 144 | -0.69% | 11,300 | 28億8446万 | -4% |
| 04/24 | 147 | 147 | 145 | 145 | -1.36% | 17,700 | 29億449万 | -3.97% |
| 04/23 | 148 | 148 | 146 | 147 | 0% | 8,600 | 29億4455万 | -2.65% |
| 04/22 | 148 | 149 | 147 | 147 | -0.68% | 14,000 | 29億4455万 | -3.29% |
| 04/21 | 148 | 149 | 148 | 148 | 0% | 3,600 | 29億6458万 | -2.63% |
| 04/20 | 149 | 150 | 148 | 148 | -0.67% | 9,700 | 29億6458万 | -3.27% |
| 04/17 | 149 | 150 | 149 | 149 | 0% | 6,200 | 29億8461万 | -2.61% |
| 04/16 | 149 | 150 | 149 | 149 | -0.67% | 8,800 | 29億8461万 | -3.25% |
| 04/15 | 151 | 151 | 150 | 150 | -0.66% | 28,700 | 30億465万 | -2.6% |
| 04/14 | 151 | 152 | 151 | 151 | 0% | 4,500 | 30億2468万 | -2.58% |
| 04/13 | 151 | 152 | 151 | 151 | 0% | 6,900 | 30億2468万 | -2.58% |
| 04/10 | 151 | 152 | 151 | 151 | 0% | 10,600 | 30億2468万 | -2.58% |
| 04/09 | 151 | 152 | 151 | 151 | 0% | 4,200 | 30億2468万 | -3.21% |
| 04/08 | 152 | 152 | 151 | 151 | 0% | 10,100 | 30億2468万 | -3.21% |
| 04/07 | 151 | 152 | 151 | 151 | 0% | 6,400 | 30億2468万 | -3.21% |
| 04/06 | 152 | 153 | 151 | 151 | -0.66% | 8,500 | 30億2468万 | -3.82% |
| 04/03 | （IR情報）17:30 連結子会社の保有する有価証券の評価損発生に関するお知らせ |
| 04/03 | 153 | 153 | 152 | 152 | +0.66% | 6,300 | 30億4471万 | -3.18% |
| 04/02 | 150 | 154 | 150 | 151 | -0.66% | 14,400 | 30億2468万 | -4.43% |
| 04/01 | 150 | 152 | 149 | 152 | +2.01% | 21,200 | 30億4471万 | -3.8% |
| 03/31 | （IR情報）17:30 固定資産から販売用不動産への保有目的の変更に関するお知らせ |
| 03/31 | 149 | 150 | 149 | 149 | 0% | 39,200 | 29億8461万 | -5.7% |
| 03/30 | 150 | 152 | 148 | 149 | -0.67% | 82,700 | 29億8461万 | -6.29% |
| 03/27 | （IR情報）17:30 株式会社学研ホールディングスとの資本業務提携解消に関するお知らせ |
| 03/27 | 151 | 153 | 143 | 150 | -2.6% | 175,400 | 30億465万 | -6.25% |
| 03/26 | 156 | 156 | 154 | 154 | -1.28% | 84,700 | 30億8477万 | -3.75% |
| 03/25 | 156 | 157 | 155 | 156 | 0% | 26,800 | 31億2483万 | -2.5% |
| 03/24 | 157 | 157 | 155 | 156 | -0.64% | 26,800 | 31億2483万 | -3.11% |
| 03/23 | 159 | 159 | 157 | 157 | -0.63% | 20,300 | 31億4486万 | -2.48% |
| 03/19 | 160 | 160 | 158 | 158 | -0.63% | 12,600 | 31億6489万 | -1.86% |
| 03/18 | 160 | 162 | 158 | 159 | -0.63% | 10,300 | 31億8492万 | -1.24% |
| 03/17 | 157 | 162 | 157 | 160 | 0% | 46,700 | 32億496万 | -0.62% |
| 03/16 | 162 | 162 | 157 | 160 | -1.84% | 20,500 | 32億496万 | -0.62% |
| 03/13 | 162 | 164 | 162 | 163 | 0% | 9,900 | 32億6505万 | +0.62% |
| 03/12 | 162 | 163 | 160 | 163 | +1.24% | 33,400 | 32億6505万 | +0.62% |
| 03/11 | 160 | 161 | 159 | 161 | +1.26% | 18,700 | 32億2499万 | -0.62% |
| 03/10 | 160 | 160 | 157 | 159 | 0% | 27,900 | 31億8492万 | -1.85% |
| 03/09 | 160 | 160 | 158 | 159 | -1.24% | 17,400 | 31億8492万 | -1.85% |
| 03/06 | 161 | 161 | 160 | 161 | +0.63% | 12,500 | 32億2499万 | -0.62% |
| 03/05 | 160 | 161 | 160 | 160 | +0.63% | 4,100 | 32億496万 | -1.23% |
| 03/04 | 161 | 161 | 158 | 159 | -1.24% | 30,600 | 31億8492万 | -1.85% |
| 03/03 | 162 | 163 | 161 | 161 | 0% | 26,400 | 32億2499万 | -0.62% |
| 03/02 | 161 | 162 | 161 | 161 | -0.62% | 36,400 | 32億2499万 | -1.23% |
| 02/27 | 163 | 163 | 161 | 162 | 0% | 22,600 | 32億4502万 | -0.61% |
| 02/26 | 162 | 163 | 162 | 162 | 0% | 8,100 | 32億4502万 | -0.61% |
| 02/25 | 161 | 163 | 161 | 162 | +0.62% | 5,700 | 32億4502万 | -0.61% |
| 02/24 | 162 | 163 | 161 | 161 | -0.62% | 9,600 | 32億2499万 | -1.23% |
| 02/20 | 162 | 163 | 162 | 162 | 0% | 13,700 | 32億4502万 | -0.61% |
| 02/19 | 162 | 164 | 162 | 162 | 0% | 9,700 | 32億4502万 | -0.61% |
| 02/18 | 162 | 163 | 162 | 162 | 0% | 8,600 | 32億4502万 | -0.61% |
| 02/17 | 162 | 163 | 162 | 162 | 0% | 9,500 | 32億4502万 | -0.61% |
| 02/16 | 162 | 163 | 162 | 162 | 0% | 20,100 | 32億4502万 | -0.61% |
| 02/13 | （IR情報）17:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 164 | 164 | 162 | 162 | -0.61% | 8,400 | 32億4502万 | -0.61% |
| 02/12 | 162 | 164 | 162 | 163 | +0.62% | 14,600 | 32億6505万 | 0% |
| 02/10 | （5%ルール）学研 HD（5.95%） |
| 02/10 | 163 | 163 | 162 | 162 | 0% | 9,400 | 32億4502万 | -0.61% |
| 02/09 | 162 | 163 | 162 | 162 | 0% | 5,100 | 32億4502万 | -0.61% |
| 02/06 | 163 | 164 | 162 | 162 | -0.61% | 4,500 | 32億4502万 | -0.61% |
| 02/05 | 163 | 165 | 162 | 163 | 0% | 23,700 | 32億6505万 | 0% |
| 02/04 | 163 | 163 | 162 | 163 | 0% | 2,100 | 32億6505万 | 0% |
| 02/03 | 164 | 164 | 161 | 163 | 0% | 27,700 | 32億6505万 | 0% |
| 02/02 | 163 | 163 | 162 | 163 | 0% | 3,500 | 32億6505万 | 0% |
| 01/30 | 163 | 164 | 162 | 163 | 0% | 5,300 | 32億6505万 | 0% |
| 01/29 | 164 | 164 | 163 | 163 | -0.61% | 3,600 | 32億6505万 | 0% |
| 01/28 | 165 | 165 | 163 | 164 | 0% | 9,800 | 32億8508万 | 0% |
| 01/27 | 164 | 165 | 164 | 164 | 0% | 4,900 | 32億8508万 | 0% |
| 01/26 | 165 | 165 | 164 | 164 | -0.61% | 9,400 | 32億8508万 | 0% |
| 01/23 | 163 | 165 | 163 | 165 | +1.23% | 4,900 | 33億511万 | +0.61% |
| 01/22 | 164 | 164 | 163 | 163 | -0.61% | 5,400 | 32億6505万 | -0.61% |
| 01/21 | 164 | 165 | 164 | 164 | 0% | 4,200 | 32億8508万 | -0.61% |
| 01/20 | 164 | 165 | 164 | 164 | 0% | 8,100 | 32億8508万 | -0.61% |
| 01/19 | 163 | 165 | 163 | 164 | +0.61% | 26,700 | 32億8508万 | -0.61% |
| 01/16 | 163 | 165 | 162 | 163 | 0% | 18,100 | 32億6505万 | -1.21% |
| 01/15 | 162 | 164 | 162 | 163 | 0% | 29,700 | 32億6505万 | -1.81% |
| 01/14 | 162 | 164 | 162 | 163 | +0.62% | 42,300 | 32億6505万 | -1.81% |
| 01/13 | 163 | 164 | 162 | 162 | -1.22% | 25,400 | 32億4502万 | -2.41% |
| 01/09 | 162 | 164 | 162 | 164 | +0.61% | 18,300 | 32億8508万 | -1.2% |
| 01/08 | 168 | 169 | 163 | 163 | 0% | 41,200 | 32億6505万 | -2.4% |
| 01/07 | 162 | 164 | 161 | 163 | +0.62% | 36,600 | 32億6505万 | -2.4% |
| 01/06 | （自社株買い）取締役会(2025年8月19日)での決議状況(取得期間2025年9月1日～2025年12月31日) |
| 01/06 | 162 | 163 | 162 | 162 | +0.62% | 23,500 | 32億4502万 | -2.99% |
| 01/05 | （IR情報）17:30 連結子会社の保有する有価証券の評価損発生に関するお知らせ |
| 01/05 | 161 | 162 | 161 | 161 | 0% | 21,900 | 32億2499万 | -3.59% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
