| 2024 |
| 04/18 | 6,720 | 6,790 | 6,700 | 6,790 | +0.59% | 900 | 47億938万 | +0.86% |
| 04/17 | 6,850 | 6,850 | 6,660 | 6,750 | -1.32% | 1,200 | 46億8163万 | +0.55% |
| 04/16 | 6,840 | 6,840 | 6,840 | 6,840 | -0.58% | 100 | 47億4405万 | +2.21% |
| 04/15 | 6,870 | 6,990 | 6,850 | 6,880 | -2.96% | 2,500 | 47億7180万 | +3.13% |
| 04/12 | （IR情報）14:40 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | （IR情報）14:40 特別損失の計上及び通期業績予想値と実績値との差異に関するお知らせ |
| 04/12 | 6,900 | 7,090 | 6,900 | 7,090 | +2.9% | 1,100 | 49億1745万 | +6.52% |
| 04/11 | 6,890 | 6,890 | 6,890 | 6,890 | +0.15% | 100 | 47億7873万 | +3.86% |
| 04/10 | 6,880 | 6,880 | 6,880 | 6,880 | 0% | 100 | 47億7180万 | +3.88% |
| 04/09 | 6,870 | 6,880 | 6,870 | 6,880 | +0.88% | 200 | 47億7180万 | +4.05% |
| 04/08 | 6,820 | 6,820 | 6,820 | 6,820 | -0.15% | 100 | 47億3018万 | +3.27% |
| 04/05 | 6,830 | 6,830 | 6,830 | 6,830 | -0.58% | 300 | 47億3712万 | +3.56% |
| 04/04 | 6,830 | 6,870 | 6,830 | 6,870 | +0.15% | 200 | 47億6486万 | +4.34% |
| 04/03 | 6,860 | 6,860 | 6,860 | 6,860 | 0% | 100 | 47億5793万 | +4.11% |
| 04/02 | 6,890 | 6,890 | 6,860 | 6,860 | -1.01% | 200 | 47億5793万 | +4.03% |
| 04/01 | 6,930 | 6,930 | 6,930 | 6,930 | +1.02% | 300 | 48億648万 | +5.06% |
| 03/29 | 6,910 | 6,920 | 6,820 | 6,860 | +0.73% | 1,300 | 47億5793万 | +3.97% |
| 03/28 | 6,840 | 6,840 | 6,740 | 6,810 | -0.44% | 600 | 47億2325万 | +3.21% |
| 03/27 | 6,720 | 6,840 | 6,720 | 6,840 | +2.24% | 600 | 47億4405万 | +3.67% |
| 03/26 | 6,670 | 6,770 | 6,670 | 6,690 | +0.6% | 600 | 46億4002万 | +1.43% |
| 03/25 | 6,600 | 6,650 | 6,590 | 6,650 | +1.68% | 1,000 | 46億1228万 | +0.74% |
| 03/22 | 6,500 | 6,540 | 6,500 | 6,540 | +0.93% | 200 | 45億3598万 | -1.07% |
| 03/21 | 6,410 | 6,480 | 6,400 | 6,480 | +2.53% | 900 | 44億9437万 | -2.22% |
| 03/18 | 6,380 | 6,380 | 6,320 | 6,320 | +0.32% | 300 | 43億8340万 | -4.89% |
| 03/15 | 6,340 | 6,340 | 6,300 | 6,300 | -0.63% | 200 | 43億6952万 | -5.59% |
| 03/14 | 6,340 | 6,340 | 6,340 | 6,340 | +0.63% | 400 | 43億9727万 | -5.33% |
| 03/13 | 6,300 | 6,300 | 6,300 | 6,300 | -0.32% | 200 | 43億6952万 | -6.29% |
| 03/12 | 6,200 | 6,320 | 6,200 | 6,320 | +1.77% | 800 | 43億8340万 | -6.27% |
| 03/11 | 6,320 | 6,320 | 6,210 | 6,210 | -1.74% | 4,400 | 43億710万 | -8.22% |
| 03/08 | 6,430 | 6,430 | 6,310 | 6,320 | -2.77% | 2,100 | 43億8340万 | -6.98% |
| 03/07 | 6,530 | 6,530 | 6,500 | 6,500 | -0.76% | 4,300 | 45億824万 | -4.65% |
| 03/06 | 6,600 | 6,600 | 6,550 | 6,550 | -0.91% | 2,000 | 45億4292万 | -4.02% |
| 03/05 | 6,610 | 6,610 | 6,610 | 6,610 | 0% | 300 | 45億8453万 | -3.15% |
| 03/04 | 6,760 | 6,760 | 6,570 | 6,610 | -1.2% | 1,000 | 45億8453万 | -3.14% |
| 03/01 | 6,610 | 6,690 | 6,610 | 6,690 | +1.52% | 1,600 | 46億4002万 | -1.96% |
| 02/29 | 6,560 | 6,620 | 6,560 | 6,590 | +0.46% | 1,700 | 45億7066万 | -3.37% |
| 02/28 | 6,550 | 6,600 | 6,470 | 6,560 | -6.02% | 5,200 | 45億4985万 | -3.81% |
| 02/27 | 6,940 | 7,030 | 6,880 | 6,980 | -0.14% | 2,400 | 48億4116万 | +2.32% |
| 02/26 | 6,940 | 7,000 | 6,890 | 6,990 | +1.01% | 2,000 | 48億4809万 | +2.76% |
| 02/22 | 6,890 | 6,920 | 6,820 | 6,920 | -0.86% | 600 | 47億9954万 | +2.06% |
| 02/21 | 6,850 | 6,980 | 6,750 | 6,980 | +1.9% | 700 | 48億4116万 | +3.22% |
| 02/20 | 6,810 | 6,850 | 6,810 | 6,850 | +0.59% | 600 | 47億5099万 | +1.63% |
| 02/19 | 6,750 | 6,810 | 6,750 | 6,810 | +0.15% | 600 | 47億2325万 | +1.34% |
| 02/16 | 6,800 | 6,820 | 6,790 | 6,800 | -0.15% | 1,100 | 47億1631万 | +1.49% |
| 02/15 | 6,860 | 6,860 | 6,800 | 6,810 | -1.3% | 800 | 47億2325万 | +1.89% |
| 02/14 | 6,930 | 6,930 | 6,900 | 6,900 | -0.43% | 300 | 47億8567万 | +3.48% |
| 02/13 | 6,960 | 7,000 | 6,930 | 6,930 | 0% | 600 | 48億648万 | +4.23% |
| 02/09 | 7,010 | 7,010 | 6,860 | 6,930 | -1.28% | 800 | 48億648万 | +4.52% |
| 02/08 | 6,910 | 7,020 | 6,910 | 7,020 | +1.59% | 700 | 48億6890万 | +6.3% |
| 02/07 | 7,060 | 7,060 | 6,910 | 6,910 | -1.14% | 200 | 47億9261万 | +5.11% |
| 02/06 | 7,090 | 7,090 | 6,850 | 6,990 | +2.79% | 700 | 48億4809万 | +6.8% |
| 02/05 | 6,890 | 7,150 | 6,800 | 6,800 | -1.16% | 2,900 | 47億1631万 | +4.41% |
| 02/02 | 6,930 | 6,980 | 6,710 | 6,880 | -0.72% | 2,700 | 47億7180万 | +6.07% |
| 02/01 | 6,800 | 6,930 | 6,720 | 6,930 | +0.58% | 1,200 | 48億648万 | +7.36% |
| 01/31 | 6,700 | 6,890 | 6,700 | 6,890 | +3.14% | 1,300 | 47億7873万 | +7.3% |
| 01/30 | 6,560 | 7,150 | 6,560 | 6,680 | +1.83% | 3,300 | 46億3308万 | +4.57% |
| 01/29 | 6,600 | 6,600 | 6,550 | 6,560 | -0.61% | 500 | 45億4985万 | +3.1% |
| 01/26 | 6,590 | 6,600 | 6,590 | 6,600 | 0% | 700 | 45億7760万 | +4.07% |
| 01/25 | 6,580 | 6,600 | 6,580 | 6,600 | +0.3% | 300 | 45億7760万 | +4.43% |
| 01/24 | 6,590 | 6,590 | 6,580 | 6,580 | -0.3% | 500 | 45億6373万 | +4.43% |
| 01/23 | 6,610 | 6,610 | 6,560 | 6,600 | -0.15% | 600 | 45億7760万 | +5% |
| 01/22 | 6,480 | 6,610 | 6,480 | 6,610 | +2.01% | 1,600 | 45億8453万 | +5.39% |
| 01/19 | 6,450 | 6,480 | 6,420 | 6,480 | +0.47% | 600 | 44億9437万 | +3.56% |
| 01/18 | 6,450 | 6,450 | 6,450 | 6,450 | 0% | 500 | 44億7356万 | +3.23% |
| 01/17 | 6,440 | 6,450 | 6,430 | 6,450 | +0.16% | 800 | 44億7356万 | +3.35% |
| 01/16 | 6,360 | 6,440 | 6,360 | 6,440 | +1.26% | 500 | 44億6662万 | +3.34% |
| 01/15 | 6,310 | 6,360 | 6,300 | 6,360 | +0.79% | 1,100 | 44億1114万 | +2.15% |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 6,400 | 6,420 | 6,310 | 6,310 | -1.25% | 1,400 | 43億7646万 | +1.4% |
| 01/11 | 6,400 | 6,400 | 6,390 | 6,390 | -0.16% | 300 | 44億3195万 | +2.73% |
| 01/10 | 6,420 | 6,420 | 6,400 | 6,400 | -0.47% | 600 | 44億3888万 | +3.03% |
| 01/09 | 6,450 | 6,450 | 6,430 | 6,430 | -0.31% | 800 | 44億5969万 | +3.64% |
| 01/05 | 6,300 | 6,450 | 6,300 | 6,450 | +2.38% | 1,800 | 44億7356万 | +4.12% |
| 01/04 | 6,250 | 6,300 | 6,250 | 6,300 | +0.8% | 800 | 43億6952万 | +1.89% |
| 2023 |
| 12/29 | 6,220 | 6,250 | 6,220 | 6,250 | +0.97% | 400 | 43億3485万 | +1.18% |
| 12/28 | 6,200 | 6,210 | 6,190 | 6,190 | -0.16% | 500 | 42億9323万 | +0.32% |
| 12/27 | 6,110 | 6,250 | 6,110 | 6,200 | +1.14% | 500 | 43億17万 | +0.55% |
| 12/26 | 6,130 | 6,130 | 6,130 | 6,130 | +0.66% | 300 | 42億5162万 | -0.49% |
| 12/25 | 6,090 | 6,090 | 6,090 | 6,090 | +0.16% | 100 | 42億2387万 | -1.09% |
| 12/22 | 6,080 | 6,080 | 6,080 | 6,080 | 0% | 200 | 42億1694万 | -1.22% |
| 12/21 | 6,110 | 6,110 | 6,060 | 6,080 | +0.5% | 600 | 42億1694万 | -1.19% |
| 12/20 | 6,030 | 6,050 | 6,030 | 6,050 | +0.5% | 500 | 41億9613万 | -1.66% |
| 12/19 | 6,060 | 6,060 | 6,000 | 6,020 | -0.82% | 1,100 | 41億7532万 | -2.15% |
| 12/18 | 6,110 | 6,110 | 6,070 | 6,070 | -0.65% | 400 | 42億1000万 | -1.38% |
| 12/15 | 6,170 | 6,190 | 6,110 | 6,110 | -1.45% | 1,200 | 42億3774万 | -0.71% |
| 12/13 | 6,200 | 6,200 | 6,200 | 6,200 | -0.8% | 400 | 43億17万 | +0.81% |
| 12/11 | 6,230 | 6,250 | 6,230 | 6,250 | +0.16% | 400 | 43億3485万 | +1.77% |
| 12/08 | 6,250 | 6,250 | 6,240 | 6,240 | -0.48% | 300 | 43億2791万 | +1.81% |
| 12/07 | 6,290 | 6,290 | 6,270 | 6,270 | +0.16% | 200 | 43億4872万 | +2.5% |
| 12/06 | （IR情報）13:00 非上場の親会社等の決算に関するお知らせ |
| 12/06 | 6,260 | 6,260 | 6,240 | 6,260 | +0.48% | 700 | 43億4178万 | +2.56% |
| 12/05 | 6,200 | 6,230 | 6,200 | 6,230 | -0.8% | 300 | 43億2097万 | +2.28% |
| 12/04 | 6,300 | 6,300 | 6,280 | 6,280 | -0.16% | 300 | 43億5565万 | +3.27% |
| 12/01 | 6,240 | 6,290 | 6,240 | 6,290 | +0.8% | 900 | 43億6259万 | +3.64% |
| 11/30 | 6,190 | 6,240 | 6,190 | 6,240 | +0.65% | 200 | 43億2791万 | +3.07% |
| 11/29 | 6,200 | 6,200 | 6,200 | 6,200 | 0% | 200 | 43億17万 | +2.62% |
| 11/28 | 6,200 | 6,200 | 6,200 | 6,200 | 0% | 300 | 43億17万 | +2.8% |
| 11/27 | 6,190 | 6,200 | 6,190 | 6,200 | +0.81% | 400 | 43億17万 | +2.96% |
| 11/24 | 6,150 | 6,150 | 6,150 | 6,150 | 0% | 700 | 42億6549万 | +2.26% |
| 11/22 | 6,080 | 6,150 | 6,080 | 6,150 | +1.32% | 700 | 42億6549万 | +2.41% |
| 11/21 | 6,080 | 6,080 | 6,050 | 6,070 | -0.16% | 300 | 42億1000万 | +1.25% |
| 11/20 | 6,060 | 6,080 | 6,060 | 6,080 | +0.33% | 300 | 42億1694万 | +1.52% |
| 11/17 | 6,050 | 6,060 | 6,020 | 6,060 | +0.17% | 1,600 | 42億307万 | +1.3% |
| 11/16 | 6,050 | 6,050 | 6,050 | 6,050 | 0% | 100 | 41億9613万 | +1.24% |
