PBR
- 2010年3月31日
- 0.75倍
- 2011年3月31日
- 0.86倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 1.1倍
- 2014年3月31日
- 1.21倍
- 2015年3月31日
- 1.72倍
- 2016年3月31日
- 2.75倍
- 2017年3月31日
- 4.89倍
- 2018年3月30日
- 5.56倍
- 2019年3月29日
- 4.02倍
- 2020年3月31日
- 3.5倍
- 2021年3月31日
- 5.22倍
- 2022年3月31日
- 3.54倍
- 2023年3月31日
- 2.61倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,450 | 2,458 | 2,412 | 2,436 | +0.7% | 25,800 | 504億2520万 | -4.43% | 14.22 | 2.16 |
04/22 | 2,456 | 2,498 | 2,401 | 2,419 | +0.37% | 41,700 | 500億7330万 | -5.4% | 14.12 | 2.14 |
04/19 | 2,460 | 2,483 | 2,391 | 2,410 | -2.39% | 56,400 | 498億8700万 | -6.04% | 14.07 | 2.14 |
04/18 | 2,474 | 2,491 | 2,461 | 2,469 | -0.2% | 63,000 | 511億830万 | -4.04% | 14.42 | 2.19 |
04/17 | 2,500 | 2,508 | 2,464 | 2,474 | -1.12% | 25,400 | 512億1180万 | -4.11% | 14.45 | 2.19 |
04/16 | 2,511 | 2,536 | 2,496 | 2,502 | -1.3% | 45,600 | 517億9140万 | -3.29% | 14.61 | 2.22 |
04/15 | 2,518 | 2,557 | 2,509 | 2,535 | +0.6% | 16,300 | 524億7450万 | -2.2% | 14.8 | 2.25 |
04/12 | 2,541 | 2,566 | 2,520 | 2,520 | -0.2% | 29,100 | 521億6400万 | -2.93% | 14.71 | 2.23 |
04/11 | 2,511 | 2,543 | 2,508 | 2,525 | -0.32% | 13,100 | 522億6750万 | -2.88% | 14.74 | 2.24 |
04/10 | 2,565 | 2,576 | 2,529 | 2,533 | -0.39% | 32,500 | 524億3310万 | -2.76% | 14.79 | 2.25 |
04/09 | 2,554 | 2,574 | 2,530 | 2,543 | -0.39% | 26,700 | 526億4010万 | -2.49% | 14.85 | 2.25 |
04/08 | 2,558 | 2,559 | 2,539 | 2,553 | +0.67% | 15,300 | 528億4710万 | -2.22% | 14.91 | 2.26 |
04/05 | 2,500 | 2,541 | 2,482 | 2,536 | +0.56% | 20,700 | 524億9520万 | -2.98% | 14.81 | 2.25 |
04/04 | 2,500 | 2,544 | 2,479 | 2,522 | +0.68% | 48,200 | 522億540万 | -3.67% | 14.73 | 2.24 |
04/03 | 2,530 | 2,580 | 2,490 | 2,505 | -1.65% | 49,500 | 518億5350万 | -4.46% | 14.63 | 2.22 |
04/02 | 2,587 | 2,589 | 2,533 | 2,547 | -1.55% | 33,900 | 527億2290万 | -3.08% | 14.87 | 2.26 |
04/01 | 2,599 | 2,618 | 2,583 | 2,587 | -0.39% | 26,700 | 535億5090万 | -1.71% | 15.1 | 2.29 |
03/29 | 2,597 | 2,603 | 2,565 | 2,597 | +0.66% | 26,300 | 537億5790万 | -1.37% | 15.16 | 2.3 |
03/28 | 2,615 | 2,664 | 2,574 | 2,580 | -3.55% | 42,000 | 534億600万 | -2.05% | 15.06 | 2.29 |
03/27 | 2,663 | 2,705 | 2,652 | 2,675 | +0.72% | 47,500 | 553億7250万 | +1.48% | 15.62 | 2.37 |
03/26 | 2,642 | 2,667 | 2,642 | 2,656 | +0.11% | 20,800 | 549億7920万 | +0.84% | 15.51 | 2.35 |
03/25 | 2,667 | 2,669 | 2,641 | 2,653 | 0% | 23,300 | 549億1710万 | +0.76% | 15.49 | 2.35 |
03/22 | 2,648 | 2,668 | 2,645 | 2,653 | +0.87% | 27,500 | 549億1710万 | +0.87% | 15.49 | 2.35 |
03/21 | 2,670 | 2,675 | 2,630 | 2,630 | -1.13% | 24,400 | 544億4100万 | +0.15% | 15.36 | 2.33 |
03/19 | 2,649 | 2,660 | 2,633 | 2,660 | +0.38% | 24,400 | 550億6200万 | +1.41% | 15.53 | 2.36 |
03/18 | 2,638 | 2,656 | 2,617 | 2,650 | +1.3% | 21,500 | 548億5500万 | +1.22% | 15.47 | 2.35 |
03/15 | 2,623 | 2,632 | 2,609 | 2,616 | +0.04% | 34,700 | 541億5120万 | +0.04% | 15.27 | 2.32 |
03/14 | 2,618 | 2,630 | 2,586 | 2,615 | -0.34% | 23,100 | 541億3050万 | +0.08% | 15.27 | 2.32 |
03/13 | 2,659 | 2,661 | 2,615 | 2,624 | -1.09% | 38,400 | 543億1680万 | +0.46% | 15.32 | 2.33 |
03/12 | 2,615 | 2,653 | 2,573 | 2,653 | +1.26% | 20,500 | 549億1710万 | +1.53% | 15.49 | 2.35 |
03/11 | 2,620 | 2,645 | 2,579 | 2,620 | -1.06% | 20,700 | 542億3400万 | +0.31% | 15.3 | 2.32 |
03/08 | 2,623 | 2,658 | 2,610 | 2,648 | +0.88% | 39,500 | 548億1360万 | +1.42% | 15.46 | 2.35 |
03/07 | 2,647 | 2,648 | 2,615 | 2,625 | -0.49% | 14,800 | 543億3750万 | +0.57% | 15.33 | 2.33 |
03/06 | 2,615 | 2,648 | 2,610 | 2,638 | +0.73% | 35,800 | 546億660万 | +1.11% | 15.4 | 2.34 |
03/05 | 2,617 | 2,635 | 2,590 | 2,619 | +0.11% | 19,600 | 542億1330万 | +0.38% | 15.29 | 2.32 |
03/04 | 2,630 | 2,655 | 2,608 | 2,616 | -0.53% | 21,600 | 541億5120万 | +0.31% | 15.27 | 2.32 |
03/01 | 2,649 | 2,649 | 2,618 | 2,630 | -0.38% | 9,800 | 544億4100万 | +0.8% | 15.36 | 2.33 |
02/29 | 2,643 | 2,653 | 2,632 | 2,640 | +0.65% | 18,400 | 546億4800万 | +1.23% | 15.41 | 2.34 |
02/28 | 2,652 | 2,659 | 2,621 | 2,623 | -1.09% | 22,500 | 542億9610万 | +0.61% | 15.32 | 2.33 |
02/27 | 2,639 | 2,655 | 2,639 | 2,652 | +0.49% | 26,800 | 548億9640万 | +1.69% | 15.48 | 2.35 |
02/26 | 2,629 | 2,651 | 2,621 | 2,639 | +0.73% | 17,000 | 546億2730万 | +1.31% | 15.41 | 2.34 |
02/22 | 2,637 | 2,641 | 2,593 | 2,620 | +0.19% | 12,800 | 542億3400万 | +0.69% | 15.3 | 2.32 |
02/21 | 2,627 | 2,638 | 2,609 | 2,615 | -0.91% | 15,200 | 541億3050万 | +0.58% | 15.27 | 2.32 |
02/20 | 2,649 | 2,657 | 2,633 | 2,639 | +0.61% | 19,300 | 546億2730万 | +1.54% | 15.41 | 2.34 |
02/19 | 2,622 | 2,648 | 2,600 | 2,623 | +0.04% | 15,300 | 542億9610万 | +0.92% | 15.32 | 2.33 |
02/16 | 2,618 | 2,633 | 2,603 | 2,622 | +1.31% | 31,400 | 542億7540万 | +0.85% | 15.31 | 2.32 |
02/15 | 2,557 | 2,609 | 2,549 | 2,588 | +1.89% | 27,600 | 535億7160万 | -0.46% | 15.11 | 2.29 |
02/14 | 2,550 | 2,557 | 2,520 | 2,540 | -0.59% | 27,200 | 525億7800万 | -2.31% | 14.83 | 2.25 |
02/13 | 2,548 | 2,560 | 2,529 | 2,555 | +0.27% | 33,500 | 528億8850万 | -1.77% | 14.92 | 2.26 |
02/09 | 2,526 | 2,564 | 2,523 | 2,548 | -0.89% | 29,900 | 527億4360万 | -2% | 14.88 | 2.26 |
02/08 | 2,554 | 2,587 | 2,546 | 2,571 | +0.67% | 21,200 | 532億1970万 | -1.15% | 15.01 | 2.28 |
02/07 | 2,603 | 2,609 | 2,554 | 2,554 | -2.03% | 17,200 | 528億6780万 | -1.73% | 14.91 | 2.26 |
02/06 | 2,636 | 2,641 | 2,607 | 2,607 | -1.1% | 12,700 | 539億6490万 | +0.39% | 15.22 | 2.31 |
02/05 | 2,648 | 2,648 | 2,620 | 2,636 | +0.38% | 13,300 | 545億6520万 | +1.66% | 15.39 | 2.34 |
02/02 | 2,600 | 2,645 | 2,600 | 2,626 | +1% | 20,000 | 543億5820万 | +1.59% | 15.33 | 2.33 |
02/01 | 2,613 | 2,616 | 2,580 | 2,600 | -0.54% | 19,300 | 538億2000万 | +0.78% | 15.18 | 2.3 |
01/31 | 2,599 | 2,614 | 2,577 | 2,614 | +0.15% | 14,100 | 541億980万 | +1.51% | 15.26 | 2.32 |
01/30 | 2,627 | 2,637 | 2,606 | 2,610 | -0.65% | 11,000 | 540億2700万 | +1.48% | 15.24 | 2.31 |
01/29 | 2,617 | 2,648 | 2,611 | 2,627 | +0.73% | 15,000 | 543億7890万 | +2.26% | 15.34 | 2.33 |
01/26 | 2,608 | 2,645 | 2,604 | 2,608 | -0.8% | 18,400 | 539億8560万 | +1.6% | 15.23 | 2.31 |
01/25 | 2,603 | 2,638 | 2,603 | 2,629 | +0.61% | 19,200 | 544億2030万 | +2.54% | 15.35 | 2.33 |
01/24 | 2,645 | 2,648 | 2,601 | 2,613 | -0.53% | 17,200 | 540億8910万 | +1.99% | 15.26 | 2.32 |
01/23 | 2,650 | 2,656 | 2,604 | 2,627 | -0.23% | 30,300 | 543億7890万 | +2.62% | 15.34 | 2.33 |
01/22 | 2,590 | 2,640 | 2,590 | 2,633 | +2.41% | 22,700 | 545億310万 | +3.01% | 15.37 | 2.33 |
01/19 | 2,570 | 2,599 | 2,564 | 2,571 | -0.08% | 14,800 | 532億1970万 | +0.67% | 15.01 | 2.28 |
01/18 | 2,551 | 2,606 | 2,551 | 2,573 | -0.08% | 19,100 | 532億6110万 | +0.7% | 15.02 | 2.28 |
01/17 | 2,605 | 2,622 | 2,574 | 2,575 | -0.66% | 17,500 | 533億250万 | +0.82% | 15.03 | 2.28 |
01/16 | 2,643 | 2,660 | 2,588 | 2,592 | -1.93% | 17,000 | 536億5440万 | +1.49% | 15.13 | 2.3 |
01/15 | 2,632 | 2,650 | 2,627 | 2,643 | +0.42% | 12,300 | 547億1010万 | +3.44% | 15.43 | 2.34 |
01/12 | 2,634 | 2,640 | 2,592 | 2,632 | +0.53% | 29,600 | 544億8240万 | +3.18% | 15.37 | 2.33 |
01/11 | 2,623 | 2,637 | 2,604 | 2,618 | +1.12% | 26,400 | 541億9260万 | +2.67% | 15.29 | 2.32 |
01/10 | 2,570 | 2,597 | 2,565 | 2,589 | +1.01% | 20,000 | 535億9230万 | +1.53% | 15.12 | 2.29 |
01/09 | 2,543 | 2,581 | 2,543 | 2,563 | +0.71% | 32,100 | 530億5410万 | +0.43% | 14.96 | 2.27 |
01/05 | 2,558 | 2,574 | 2,543 | 2,545 | -0.51% | 27,300 | 526億8150万 | -0.39% | 14.86 | 2.26 |
01/04 | 2,544 | 2,558 | 2,519 | 2,558 | +1.51% | 31,500 | 529億5060万 | 0% | 14.94 | 2.27 |
2023 | ||||||||||
12/29 | 2,526 | 2,539 | 2,513 | 2,520 | +0.32% | 20,000 | 521億6400万 | -1.49% | 14.71 | 2.23 |
12/28 | 2,500 | 2,512 | 2,475 | 2,512 | +0.32% | 19,800 | 519億9840万 | -1.95% | 14.67 | 2.23 |
12/27 | 2,444 | 2,507 | 2,442 | 2,504 | +2.41% | 36,100 | 518億3280万 | -2.45% | 14.62 | 2.22 |
12/26 | 2,477 | 2,490 | 2,445 | 2,445 | -1.89% | 45,800 | 506億1150万 | -4.9% | 14.28 | 2.17 |
12/25 | 2,492 | 2,509 | 2,492 | 2,492 | +0.16% | 12,400 | 515億8440万 | -3.3% | 14.55 | 2.21 |
12/22 | 2,523 | 2,544 | 2,482 | 2,488 | -1.31% | 73,700 | 515億160万 | -3.6% | 14.53 | 2.21 |
12/21 | 2,527 | 2,543 | 2,518 | 2,521 | -1.18% | 50,900 | 521億8470万 | -2.44% | 14.72 | 2.23 |
12/20 | 2,573 | 2,590 | 2,549 | 2,551 | -0.86% | 26,700 | 528億570万 | -1.39% | 14.89 | 2.26 |
12/19 | 2,548 | 2,577 | 2,512 | 2,573 | +1.1% | 40,900 | 532億6110万 | -0.58% | 15.02 | 2.28 |
12/18 | 2,568 | 2,568 | 2,517 | 2,545 | -0.93% | 30,100 | 526億8150万 | -1.66% | 14.86 | 2.26 |
12/15 | 2,554 | 2,578 | 2,554 | 2,569 | +0.59% | 32,900 | 531億7830万 | -0.85% | 15 | 2.28 |
12/14 | 2,551 | 2,594 | 2,543 | 2,554 | +0.79% | 32,300 | 528億6780万 | -1.58% | 14.91 | 2.26 |
12/13 | 2,501 | 2,548 | 2,501 | 2,534 | -1.74% | 49,400 | 524億5380万 | -2.46% | 14.8 | 2.25 |
12/12 | 2,596 | 2,596 | 2,564 | 2,579 | -0.54% | 13,300 | 533億8530万 | -0.88% | 15.06 | 2.29 |
12/11 | 2,550 | 2,593 | 2,550 | 2,593 | +1.77% | 17,500 | 536億7510万 | -0.5% | 15.14 | 2.3 |
12/08 | 2,581 | 2,594 | 2,537 | 2,548 | -1.62% | 35,000 | 527億4360万 | -2.3% | 14.88 | 2.26 |
12/07 | 2,625 | 2,625 | 2,585 | 2,590 | -0.88% | 43,100 | 536億1300万 | -0.77% | 15.12 | 2.3 |
12/06 | 2,581 | 2,618 | 2,579 | 2,613 | +2.43% | 34,200 | 540億8910万 | +0.11% | 15.26 | 2.32 |
12/05 | 2,580 | 2,604 | 2,551 | 2,551 | -1.96% | 29,900 | 528億570万 | -2.19% | 14.89 | 2.26 |
12/04 | 2,604 | 2,617 | 2,586 | 2,602 | -0.5% | 13,100 | 538億6140万 | -0.31% | 15.19 | 2.31 |
12/01 | 2,645 | 2,645 | 2,612 | 2,615 | -1.06% | 27,500 | 541億3050万 | +0.31% | 15.27 | 2.32 |
11/30 | 2,620 | 2,644 | 2,620 | 2,643 | +0.42% | 22,100 | 547億1010万 | +1.42% | 15.43 | 2.34 |
11/29 | 2,620 | 2,640 | 2,609 | 2,632 | +0.96% | 49,900 | 544億8240万 | +1.15% | 15.37 | 2.33 |
11/28 | 2,563 | 2,607 | 2,563 | 2,607 | +1.16% | 23,100 | 539億6490万 | +0.27% | 15.22 | 2.31 |
11/27 | 2,605 | 2,619 | 2,571 | 2,577 | -1.49% | 17,300 | 533億4390万 | -0.81% | 15.05 | 2.28 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 187 374 7/24 | 126 251 11/30 251 11/27 | 44,000 22,000 7/24 | 20.8 | 13.96 | 0.9 | 0.6 | - | - | 0.75倍 3/31 |
2011年 3月期 | 244 487 2/8 | 142 284 7/20 | 313,000 156,500 8/17 | 19.45 | 11.34 | 0.98 | 0.57 | 64億7466万 | 37億7578万 | 0.86倍 3/31 |
2012年 3月期 | 228 455 5/11 | 162 323 10/6 | 229,800 114,900 6/21 | 9.64 | 6.84 | 0.85 | 0.6 | 52億3250万 | 37億1450万 | 0.8倍 3/30 |
2013年 3月期 | 373 746 3/14 746 3/11 | 191 383 6/4 382 5/31 他4件 | 106,400 53,200 10/23 | 10.75 | 5.5 | 1.24 | 0.63 | 85億7900万 | 43億9300万 | 1.1倍 3/29 |
2014年 3月期 | 490 980 1/23 | 298 595 4/3 | 189,000 94,500 4/23 | 8.83 | 5.36 | 1.37 | 0.83 | 112億7000万 | 68億4250万 | 1.21倍 3/31 |
2015年 3月期 | 1,058 2,116 8/26 | 392 784 5/22 | 1,653,600 826,800 8/27 | 18.33 | 6.79 | 2.56 | 0.95 | 243億3400万 | 90億1600万 | 1.72倍 3/31 |
2016年 3月期 | 1,390 1/4 | 655 5/11 | 166,500 12/15 | 21.55 | 10.16 | 2.96 | 1.39 | 319億7000万 | 150億6500万 | 2.75倍 3/31 |
2017年 3月期 | 3,350 1/11 | 1,133 4/6 | 442,200 10/24 | 38.31 | 12.96 | 6.29 | 2.13 | 770億5000万 | 260億5900万 | 4.89倍 3/31 |
2018年 3月期 | 4,210 6/22 | 2,150 2/14 | 614,500 9/5 | 39.86 | 20.35 | 9.94 | 5.08 | 968億3000万 | 494億5000万 | 5.56倍 3/30 |
2019年 3月期 | 2,411 4/2 | 1,281 1/4 | 673,300 8/6 | 17.29 | 9.19 | 4.7 | 2.5 | 554億5300万 | 265億1670万 | 4.02倍 3/29 |
2020年 3月期 | 4,215 12/10 | 1,700 3/19 | 535,100 10/21 | 27.17 | 10.96 | 6.79 | 2.74 | 872億5050万 | 351億9000万 | 3.5倍 3/31 |
2021年 3月期 | 4,350 3/29 | 1,958 4/6 | 154,900 5/29 | 25.49 | 11.47 | 5.73 | 2.58 | 900億4500万 | 405億3060万 | 5.22倍 3/31 |
2022年 3月期 | 4,775 4/19 | 2,781 1/27 | 1,352,800 12/21 | 23.38 | 13.62 | 5.21 | 3.03 | 988億4250万 | 575億6670万 | 3.54倍 3/31 |
2023年 3月期 | 3,800 8/26 | 2,572 12/29 | 409,700 10/28 | 20.63 | 13.96 | 3.62 | 2.45 | 786億6000万 | 532億4040万 | 2.61倍 3/31 |
最新 | 2,436 2024/4/23 | 25,800 | 14.22 予想 | 2.16 実績 | 504億2520万 | - |