イベントチャート
9822 クロニクルのイベントデータが見つかりませんでした。
2013/02/20～2013/07/16
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 07/16 | 1 | 2 | 1 | 1 | 0% | 24,770,600 | 5596万 | -80% |
| 07/12 | 2 | 2 | 1 | 1 | -50% | 18,047,600 | 5596万 | -83.33% |
| 07/11 | 2 | 3 | 2 | 2 | 0% | 6,375,100 | 1億1193万 | -66.67% |
| 07/10 | 2 | 3 | 2 | 2 | -33.33% | 4,541,900 | 1億1193万 | -71.43% |
| 07/09 | 3 | 4 | 2 | 3 | 0% | 14,293,500 | 1億6790万 | -62.5% |
| 07/08 | 3 | 4 | 3 | 3 | 0% | 2,268,500 | 1億6790万 | -62.5% |
| 07/05 | 4 | 5 | 3 | 3 | -25% | 6,138,500 | 1億6790万 | -66.67% |
| 07/04 | 4 | 5 | 4 | 4 | 0% | 2,606,100 | 2億2387万 | -55.56% |
| 07/03 | 4 | 5 | 4 | 4 | 0% | 6,681,000 | 2億2387万 | -60% |
| 07/02 | 4 | 4 | 3 | 4 | 0% | 6,262,800 | 2億2387万 | -60% |
| 07/01 | 3 | 4 | 3 | 4 | +33.33% | 5,726,100 | 2億2387万 | -63.64% |
| 06/28 | 4 | 5 | 3 | 3 | -25% | 11,743,700 | 1億6790万 | -72.73% |
| 06/27 | 4 | 5 | 4 | 4 | -20% | 3,796,300 | 2億2387万 | -66.67% |
| 06/26 | 5 | 6 | 4 | 5 | 0% | 4,672,900 | 2億7984万 | -61.54% |
| 06/25 | 5 | 6 | 4 | 5 | 0% | 2,029,700 | 2億7984万 | -61.54% |
| 06/24 | 5 | 6 | 4 | 5 | 0% | 8,373,100 | 2億7984万 | -64.29% |
| 06/21 | 6 | 7 | 5 | 5 | -28.57% | 10,988,600 | 2億7984万 | -64.29% |
| 06/20 | 6 | 7 | 4 | 7 | +40% | 10,759,600 | 3億9178万 | -53.33% |
| 06/19 | 6 | 6 | 5 | 5 | -16.67% | 9,222,800 | 2億7984万 | -66.67% |
| 06/18 | 7 | 9 | 6 | 6 | -25% | 15,527,900 | 3億3581万 | -62.5% |
| 06/17 | 8 | 11 | 6 | 8 | -20% | 24,792,400 | 4億4775万 | -52.94% |
| 06/14 | 11 | 11 | 10 | 10 | -16.67% | 2,506,200 | 5億5969万 | -41.18% |
| 06/13 | 12 | 13 | 11 | 12 | 0% | 1,842,000 | 6億7163万 | -29.41% |
| 06/12 | 9 | 13 | 9 | 12 | -20% | 11,990,800 | 6億7163万 | -33.33% |
| 06/11 | 16 | 16 | 14 | 15 | -6.25% | 1,629,600 | 8億3953万 | -16.67% |
| 06/10 | 15 | 16 | 15 | 16 | +14.29% | 1,108,200 | 8億9550万 | -11.11% |
| 06/07 | 15 | 16 | 14 | 14 | -6.67% | 1,727,800 | 7億8356万 | -22.22% |
| 06/06 | 17 | 17 | 15 | 15 | -11.76% | 2,311,500 | 8億3953万 | -21.05% |
| 06/05 | 17 | 18 | 16 | 17 | 0% | 1,230,000 | 9億5147万 | -10.53% |
| 06/04 | 16 | 18 | 16 | 17 | 0% | 1,844,400 | 9億5147万 | -10.53% |
| 06/03 | 17 | 18 | 16 | 17 | 0% | 766,600 | 9億5147万 | -10.53% |
| 05/31 | 17 | 18 | 17 | 17 | 0% | 401,100 | 9億5147万 | -10.53% |
| 05/30 | 17 | 18 | 16 | 17 | -5.56% | 1,725,000 | 9億5147万 | -10.53% |
| 05/29 | 17 | 18 | 16 | 18 | +5.88% | 2,811,500 | 10億744万 | -5.26% |
| 05/28 | 17 | 18 | 17 | 17 | -5.56% | 3,037,000 | 9億5147万 | -10.53% |
| 05/27 | 18 | 19 | 17 | 18 | -5.26% | 1,030,900 | 10億744万 | -5.26% |
| 05/24 | 17 | 19 | 17 | 19 | +5.56% | 1,243,500 | 10億6341万 | 0% |
| 05/23 | 19 | 19 | 17 | 18 | -5.26% | 3,463,200 | 10億744万 | -5.26% |
| 05/22 | 19 | 20 | 18 | 19 | 0% | 993,400 | 10億6341万 | 0% |
| 05/21 | 19 | 20 | 18 | 19 | 0% | 1,621,200 | 10億6341万 | 0% |
| 05/20 | 19 | 20 | 18 | 19 | -5% | 2,638,000 | 10億6341万 | 0% |
| 05/17 | 18 | 22 | 18 | 20 | +11.11% | 6,316,500 | 11億1938万 | +5.26% |
| 05/16 | 19 | 19 | 17 | 18 | -5.26% | 2,900,000 | 10億744万 | -5.26% |
| 05/15 | 19 | 21 | 18 | 19 | -13.64% | 8,001,100 | 10億6341万 | 0% |
| 05/14 | 21 | 22 | 20 | 22 | -4.35% | 5,725,900 | 12億3132万 | +22.22% |
| 05/13 | 19 | 23 | 19 | 23 | +21.05% | 10,565,700 | 12億8729万 | +27.78% |
| 05/10 | 20 | 20 | 19 | 19 | -5% | 1,191,700 | 10億6341万 | +5.56% |
| 05/09 | 21 | 21 | 19 | 20 | 0% | 2,808,700 | 11億1938万 | +17.65% |
| 05/08 | 19 | 21 | 19 | 20 | +5.26% | 4,779,800 | 11億1938万 | +17.65% |
| 05/07 | 18 | 19 | 18 | 19 | +5.56% | 865,000 | 10億6341万 | +11.76% |
| 05/02 | 18 | 19 | 17 | 18 | 0% | 1,139,100 | 10億744万 | +5.88% |
| 05/01 | 18 | 20 | 17 | 18 | +5.88% | 4,960,400 | 10億744万 | +12.5% |
| 04/30 | 17 | 18 | 16 | 17 | 0% | 1,750,100 | 9億5147万 | +6.25% |
| 04/26 | 18 | 18 | 17 | 17 | -5.56% | 1,399,800 | 9億5147万 | +6.25% |
| 04/25 | 18 | 19 | 17 | 18 | +5.88% | 2,215,900 | 10億744万 | +12.5% |
| 04/24 | 19 | 19 | 17 | 17 | -10.53% | 2,910,400 | 9億5147万 | +6.25% |
| 04/23 | 20 | 20 | 18 | 19 | -5% | 2,148,800 | 10億6341万 | +18.75% |
| 04/22 | 18 | 21 | 17 | 20 | +11.11% | 5,666,100 | 11億1938万 | +25% |
| 04/19 | 17 | 18 | 16 | 18 | +5.88% | 1,333,600 | 10億744万 | +20% |
| 04/18 | 17 | 18 | 17 | 17 | -5.56% | 1,204,700 | 9億5147万 | +13.33% |
| 04/17 | 17 | 19 | 17 | 18 | +12.5% | 5,682,500 | 10億744万 | +20% |
| 04/16 | 17 | 17 | 16 | 16 | -5.88% | 1,340,200 | 8億9550万 | +6.67% |
| 04/15 | 19 | 19 | 16 | 17 | -10.53% | 3,896,100 | 9億5147万 | +13.33% |
| 04/12 | 21 | 22 | 18 | 19 | 0% | 9,076,100 | 10億6341万 | +26.67% |
| 04/11 | 22 | 22 | 18 | 19 | -20.83% | 15,992,700 | 10億6341万 | +26.67% |
| 04/10 | 16 | 24 | 14 | 24 | +60% | 17,055,300 | 13億4326万 | +60% |
| 04/09 | 14 | 16 | 13 | 15 | +7.14% | 3,185,600 | 8億3953万 | +7.14% |
| 04/08 | 14 | 14 | 12 | 14 | +7.69% | 1,205,100 | 7億8356万 | 0% |
| 04/05 | 13 | 14 | 13 | 13 | 0% | 533,000 | 7億2760万 | -7.14% |
| 04/04 | 13 | 14 | 13 | 13 | 0% | 334,100 | 7億2760万 | -7.14% |
| 04/03 | 13 | 14 | 13 | 13 | 0% | 134,000 | 7億2760万 | -13.33% |
| 04/02 | 14 | 15 | 13 | 13 | -7.14% | 1,037,100 | 7億2760万 | -13.33% |
| 04/01 | 14 | 15 | 13 | 14 | 0% | 640,600 | 7億8356万 | -6.67% |
| 03/29 | 14 | 15 | 14 | 14 | 0% | 837,100 | 7億8356万 | -6.67% |
| 03/28 | 13 | 14 | 13 | 14 | +7.69% | 242,700 | 7億8356万 | -6.67% |
| 03/27 | 14 | 14 | 12 | 13 | -7.14% | 2,872,800 | 7億2760万 | -13.33% |
| 03/26 | 14 | 15 | 14 | 14 | 0% | 239,000 | 7億8356万 | -6.67% |
| 03/25 | 14 | 15 | 14 | 14 | 0% | 105,100 | 7億8356万 | -6.67% |
| 03/22 | 15 | 16 | 14 | 14 | -6.67% | 596,900 | 7億8356万 | -6.67% |
| 03/21 | 15 | 15 | 14 | 15 | 0% | 713,800 | 8億3953万 | 0% |
| 03/19 | 15 | 16 | 14 | 15 | 0% | 1,977,100 | 8億3953万 | 0% |
| 03/18 | 16 | 17 | 15 | 15 | -6.25% | 1,304,700 | 8億3953万 | 0% |
| 03/15 | 17 | 18 | 16 | 16 | +6.67% | 5,349,500 | 8億9550万 | +6.67% |
| 03/14 | 15 | 15 | 14 | 15 | 0% | 975,400 | 8億3953万 | 0% |
| 03/13 | 14 | 15 | 14 | 15 | 0% | 581,700 | 8億3953万 | 0% |
| 03/12 | 15 | 15 | 14 | 15 | 0% | 450,000 | 8億3953万 | -6.25% |
| 03/11 | 15 | 15 | 14 | 15 | 0% | 685,700 | 8億3953万 | -6.25% |
| 03/08 | 15 | 16 | 14 | 15 | 0% | 1,006,500 | 8億3953万 | -6.25% |
| 03/07 | 15 | 16 | 15 | 15 | 0% | 306,900 | 8億3953万 | -6.25% |
| 03/06 | 15 | 16 | 15 | 15 | 0% | 457,000 | 8億3953万 | -6.25% |
| 03/05 | 15 | 16 | 15 | 15 | 0% | 412,800 | 8億3953万 | -11.76% |
| 03/04 | 15 | 16 | 14 | 15 | 0% | 1,604,600 | 8億3953万 | -11.76% |
| 03/01 | 15 | 16 | 14 | 15 | 0% | 476,600 | 8億3953万 | -11.76% |
| 02/28 | 14 | 16 | 14 | 15 | 0% | 675,300 | 8億3953万 | -16.67% |
| 02/27 | 13 | 15 | 13 | 15 | +15.38% | 1,147,600 | 8億3953万 | -16.67% |
| 02/26 | 14 | 14 | 13 | 13 | -7.14% | 427,200 | 7億2760万 | -27.78% |
| 02/25 | 14 | 15 | 13 | 14 | 0% | 1,105,700 | 7億8356万 | -22.22% |
| 02/22 | 14 | 15 | 14 | 14 | 0% | 320,700 | 7億8356万 | -26.32% |
| 02/21 | 14 | 15 | 14 | 14 | 0% | 422,100 | 7億8356万 | -26.32% |
| 02/20 | 15 | 15 | 14 | 14 | 0% | 596,900 | 7億8356万 | -26.32% |
