9826 JEUGIA

9826
2020/04/14
時価
14億円
PER 予
-倍
2010年以降
赤字-53.75倍
（2010-2019年）
PBR
0.63倍
2010年以降
0.26-0.78倍
（2010-2019年）
配当 予
0%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

PER

2010年3月31日
18.7倍
2011年3月31日
赤字
2012年3月21日
20.39倍
2013年3月29日
15.13倍
2014年3月20日
18.73倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
42.22倍
2018年3月30日
赤字
2019年3月26日
47.59倍

2019/07/30～2020/04/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/141,7181,7201,7071,707-0.64%40014億1211万+0.23%-0.63
04/131,7151,7181,7051,718+0.17%90014億2121万+0.88%-0.64
04/101,7151,7151,7151,715+0.65%70014億1873万+0.7%-0.64
04/081,7041,7041,7041,704+0.12%30014億963万+0.06%-0.63
04/071,7021,7021,7021,7020%10014億797万-0.06%-0.63
04/061,7061,7061,7021,702-0.12%1,10014億797万-0.12%-0.63
04/031,6981,7041,6981,704-0.35%60014億963万0%-0.63
04/021,7001,7101,7001,710+0.59%30014億1459万+0.29%-0.63
04/011,7021,7021,7001,700-0.12%20014億632万-0.29%-0.63
03/311,7021,7021,7021,702-0.47%1,00014億797万-0.23%-0.63
03/301,7021,7101,6941,710+0.12%1,60014億1459万+0.23%-0.63
03/271,7001,7081,7001,7080%40014億1294万+0.06%-0.63
03/251,6851,7081,6851,708+1.61%90014億1294万+0.06%-0.63
03/241,6811,6811,6811,681+0.06%20013億9060万-1.52%-0.62
03/191,7041,7041,6801,680+0.06%20013億8978万-1.64%-0.62
03/171,6791,6791,6791,6790%10013億8895万-1.81%-0.62
03/161,7151,7151,6751,679-0.71%2,50013億8895万-1.87%-0.62
03/131,6911,6911,6901,691+0.06%1,20013億9887万-1.28%-0.63
03/121,6911,6911,6901,690-1.17%50013億9805万-1.4%-0.63
03/111,7101,7101,7101,7100%2,00014億1459万+0.06%-0.63
03/101,7101,7101,7101,7100%80014億1459万+1.06%-0.63
03/091,7151,7151,6511,710-0.29%4,60014億1459万+2.15%-0.63
03/051,7151,7151,7151,715-0.06%50014億1873万+3.5%-0.64
03/041,7151,7161,7151,716+0.06%30014億1956万+4.63%-0.64
03/031,7151,7161,7151,7150%4,30014億1873万+5.73%-0.64
03/021,7151,7151,7151,7150%4,70014億1873万+6.92%-0.64
02/281,7151,7161,7151,7150%2,30014億1873万+8.13%-0.64
02/271,7151,7151,7151,715-0.06%90014億1873万+9.38%-0.64
02/261,7151,7161,7151,7160%1,70014億1956万+10.71%-0.64
02/251,7151,7161,7151,7160%3,60014億1956万+11.94%-0.64
02/211,7151,7161,7151,716+0.06%1,70014億1956万+13.27%-0.64
02/201,7151,7151,7151,715-0.12%60014億1873万+14.56%-0.64
02/191,7151,7171,7151,717+0.06%2,10014億2038万+16.01%-0.64
02/181,7151,7161,7151,716+0.06%1,90014億1956万+17.37%-0.64
02/171,7151,7151,7151,7150%3,10014億1873万+18.77%-0.64
02/141,7151,7161,7151,7150%2,90014億1873万+20.27%-0.64
02/131,7151,7151,7151,7150%1,80014億1873万+21.72%-0.64
02/121,7151,7171,7151,7150%14,90014億1873万+23.38%-0.64
02/101,7151,7161,7151,7150%13,10014億1873万+25%-0.64
02/071,7151,7151,7151,7150%8,40014億1873万+26.66%-0.64
02/061,7151,7151,7151,715-0.06%9,40014億1873万+28.37%-0.64
02/051,7171,7171,7161,7160%7,30014億1956万+30.2%-0.64
02/041,7171,7181,7141,716+9.02%51,80014億1956万+31.9%-0.64
02/031,5741,5741,5741,574+23.55%2,00013億209万+22.68%-0.58
01/311,2891,2891,2741,274+0.16%40010億5391万+0.24%-0.47
01/301,2801,2801,2721,272-1.24%60010億5226万+0.08%-0.47
01/291,2881,2881,2881,2880%10010億6549万+1.34%-0.48
01/281,2881,2881,2881,288+1.74%10010億6549万+1.34%-0.48
01/271,2611,3441,2611,266+1.28%2,20010億4729万-0.31%-0.47
01/241,2511,2511,2501,250-1.34%20010億3406万-1.65%-0.46
01/231,2671,2671,2671,267-0.08%10010億4812万-0.39%-0.47
01/211,2681,2681,2681,268-0.55%20010億4895万-0.31%-0.47
01/201,2751,2751,2751,2750%20010億5474万+0.24%-0.47
01/161,2801,2841,2751,275+0.08%1,00010億5474万+0.16%-0.47
01/151,2791,2791,2741,274+0.39%50010億5391万0%-0.47
01/071,2681,2691,2681,269-1.63%20010億4978万-0.39%-0.47
01/061,2901,2901,2901,290+1.57%30010億6715万+1.34%-0.48
2019
12/301,2701,2701,2701,2700%1,00010億5060万-0.24%-0.47
12/271,2701,2701,2701,270+0.16%10010億5060万-0.16%-0.47
12/261,2681,2681,2681,2680%1,10010億4895万-0.16%-0.47
12/251,2681,2681,2681,268+1.2%50010億4895万-0.16%-0.47
12/241,2671,2671,2531,253-1.1%5,10010億3654万-1.26%-0.46
12/231,2681,2681,2671,2670%1,30010億4812万0%-0.47
12/201,2851,2851,2661,267+0.16%40010億4812万0%-0.47
12/191,2651,2661,2651,265+0.16%1,30010億4647万-0.16%-0.47
12/181,2701,2891,2631,263-1.1%1,30010億4481万-0.24%-0.47
12/171,2781,2781,2771,2770%60010億5639万+0.87%-0.47
12/161,2901,2901,2771,277+0.16%30010億5639万+1.03%-0.47
12/101,2801,2801,2751,275-0.39%30010億5474万+1.03%-0.47
12/051,2801,2801,2801,280+1.91%20010億5888万+1.51%-0.47
12/031,2561,2561,2561,256-2.33%10010億3902万-0.32%-0.47
12/021,2861,2861,2861,2860%10010億6384万+2.06%-0.48
11/291,2861,2861,2861,286+1.42%10010億6384万+2.14%-0.48
11/251,2681,2681,2681,268-1.55%10010億4895万+0.79%-0.47
11/211,2801,2881,2801,288+2.14%40010億6549万+2.47%-0.48
11/201,2971,2971,2611,261-0.63%30010億4316万+0.4%-0.47
11/081,2691,2691,2691,269-2.31%10010億4978万+1.12%-0.47
11/051,2991,2991,2991,2990%20010億7459万+3.59%-0.48
11/011,2991,2991,2991,299+1.64%40010億7459万+3.75%-0.48
10/211,2781,2781,2781,278+2.4%10010億5722万+2.32%-0.47
10/171,2781,2781,2481,248-2.35%40010億3240万0%-0.46
10/071,2781,2781,2781,278+2.24%20010億5722万+2.4%-0.47
10/011,2641,2641,2501,250+1.3%30010億3406万+0.32%-0.46
09/261,2331,2341,2331,234-2.3%1,70010億2082万-0.96%-0.46
09/201,2631,2631,2631,263+2.43%10010億4481万+1.36%-0.47
09/171,2331,2331,2331,233+1.31%10010億1999万-0.88%-0.46
09/131,2171,2171,2171,217-2.41%20010億676万-2.09%-0.45
09/101,2471,2471,2471,247-2.35%10010億3158万+0.16%-0.47
09/051,2771,2771,2771,277+2.32%20010億5639万+2.65%-0.48
09/041,2481,2481,2481,248-0.4%10010億3240万+0.48%-0.47
09/021,2531,2531,2531,253+2.45%20010億3654万+0.97%-0.47
08/281,2231,2231,2231,223-0.81%10010億1172万-1.37%-0.46
08/261,2331,2331,2331,233-0.48%10010億1999万-0.72%-0.46
08/221,2391,2391,2391,239-2.75%40010億2496万-0.32%-0.46
08/201,2741,2741,2741,274+2.41%20010億5391万+2.49%-0.48
08/071,2301,2441,2301,244-1.27%60010億2909万+0.24%-0.46
08/051,2901,2901,2601,2600%40010億4233万+1.61%-0.47
08/011,2601,2601,2601,2600%60010億4233万+1.61%-0.47
07/311,2311,2601,2311,260+0.4%60010億4233万+1.53%-0.47
07/301,2401,2551,2401,255+1.21%60010億3819万+1.13%-0.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,260
126
12/7
126
11/5
他2件		740
74
4/1		2,800
28,000
11/27		25.0614.720.450.26--18.7倍
3/31
2011年
3月期		1,030
103
4/26		770
77
8/16		2,500
25,000
9/24		赤字赤字0.380.298億5201万6億3694万赤字
3/31
2012年
3月期		1,220
122
3/13		930
93
10/14		2,600
26,000
10/25		21.2716.210.450.3410億924万7億6934万20.39倍
3/21
2013年
3月期		1,420
142
3/13		1,020
102
11/19		2,100
21,000
4/17		17.4612.540.50.3611億7469万8億4379万15.13倍
3/29
2014年
3月期		1,660
166
11/22		1,160
116
11/12		4,300
43,000
11/25		24.116.840.580.413億7323万9億5961万18.73倍
3/20
2015年
3月期		2,260
226
11/26		1,190
119
6/24		228,200
2,282,000
2/24		赤字赤字0.780.4118億6958万9億8442万赤字
3/31
2016年
3月期		1,850
185
4/8		1,150
115
2/12		23,400
234,000
4/8		赤字赤字0.680.4215億3041万9億5133万赤字
3/31
2017年
3月期		1,720
172
2/28		1,200
120
6/15		3,600
36,000
6/15		46.2532.270.630.4414億2287万9億9270万42.22倍
3/31
2018年
3月期		2,050
205
9/26		1,321
3/28		57,800
578,000
9/26		赤字赤字0.740.4816億9586万10億9279万赤字
3/30
2019年
3月期		1,440
10/1		1,230
12/25		5,000
12/25		53.7545.910.530.4611億9124万10億1751万47.59倍
3/26