| 2021 |
| 05/27 | （IR情報）16:30 当社株式の上場廃止のお知らせ |
| 05/27 | （IR情報）16:30 売出価格等の決定に関するお知らせ |
| 05/27 | 1,616 | 1,640 | 1,598 | 1,615 | -0.62% | 2,100 | 15億5770万 | +1.06% |
| 05/26 | 1,586 | 1,625 | 1,586 | 1,625 | +2.2% | 1,800 | 15億6734万 | +1.75% |
| 05/25 | 1,630 | 1,630 | 1,590 | 1,590 | -2.45% | 200 | 15億3358万 | -0.38% |
| 05/24 | 1,592 | 1,632 | 1,590 | 1,630 | +1.43% | 2,100 | 15億7216万 | +2.13% |
| 05/21 | 1,606 | 1,607 | 1,606 | 1,607 | -1.11% | 400 | 15億4998万 | +0.82% |
| 05/20 | 1,625 | 1,625 | 1,625 | 1,625 | -1.16% | 300 | 15億6734万 | +1.88% |
| 05/19 | 1,655 | 1,658 | 1,644 | 1,644 | -2.26% | 1,400 | 15億8567万 | +2.88% |
| 05/18 | 1,650 | 1,700 | 1,650 | 1,682 | +1.94% | 2,200 | 16億2232万 | +5.19% |
| 05/17 | 1,610 | 1,660 | 1,610 | 1,650 | +5.23% | 1,100 | 15億9145万 | +3.19% |
| 05/14 | 1,612 | 1,630 | 1,568 | 1,568 | -0.25% | 600 | 15億1236万 | -2% |
| 05/13 | 1,572 | 1,572 | 1,572 | 1,572 | -5.81% | 100 | 15億1622万 | -2.12% |
| 05/10 | 1,650 | 1,669 | 1,650 | 1,669 | +2.39% | 1,400 | 16億978万 | +3.6% |
| 05/07 | 1,630 | 1,630 | 1,630 | 1,630 | +2.45% | 800 | 15億7216万 | +1.12% |
| 04/30 | 1,600 | 1,600 | 1,591 | 1,591 | +1.34% | 900 | 15億3455万 | -1.36% |
| 04/28 | （IR情報）15:00 支配株主等に関する事項について |
| 04/28 | 1,600 | 1,600 | 1,570 | 1,570 | -1.44% | 700 | 15億1429万 | -2.73% |
| 04/27 | 1,581 | 1,593 | 1,581 | 1,593 | -0.13% | 600 | 15億3648万 | -1.67% |
| 04/26 | 1,544 | 1,595 | 1,544 | 1,595 | +5.63% | 1,100 | 15億3841万 | -1.85% |
| 04/23 | 1,510 | 1,510 | 1,510 | 1,510 | -1.05% | 100 | 14億5642万 | -7.48% |
| 04/22 | 1,510 | 1,526 | 1,510 | 1,526 | +1.06% | 1,000 | 14億7185万 | -7.06% |
| 04/21 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 04/21 | 1,548 | 1,548 | 1,491 | 1,510 | -3.82% | 1,400 | 14億5642万 | -8.32% |
| 04/20 | 1,570 | 1,570 | 1,570 | 1,570 | -0.63% | 600 | 15億1429万 | -4.38% |
| 04/19 | 1,610 | 1,610 | 1,580 | 1,580 | 0% | 200 | 15億2394万 | -3.19% |
| 04/16 | 1,580 | 1,580 | 1,580 | 1,580 | -2.47% | 200 | 15億2394万 | -2.59% |
| 04/15 | 1,600 | 1,620 | 1,600 | 1,620 | +1.89% | 800 | 15億6252万 | +0.5% |
| 04/14 | 1,580 | 1,590 | 1,580 | 1,590 | 0% | 500 | 15億3358万 | -0.69% |
| 04/13 | 1,600 | 1,600 | 1,590 | 1,590 | -0.63% | 1,300 | 15億3358万 | 0% |
| 04/12 | 1,600 | 1,600 | 1,600 | 1,600 | +0.31% | 600 | 15億4323万 | +1.27% |
| 04/09 | 1,595 | 1,595 | 1,595 | 1,595 | +0.89% | 100 | 15億3841万 | +1.66% |
| 04/08 | 1,622 | 1,622 | 1,581 | 1,581 | -3.71% | 600 | 15億2490万 | +1.48% |
| 04/06 | 1,689 | 1,689 | 1,642 | 1,642 | -2.26% | 700 | 15億8374万 | +6.07% |
| 04/05 | 1,658 | 1,680 | 1,658 | 1,680 | -0.3% | 900 | 16億2039万 | +9.45% |
| 04/02 | 1,680 | 1,685 | 1,680 | 1,685 | +0.84% | 400 | 16億2521万 | +10.78% |
| 04/01 | 1,671 | 1,671 | 1,671 | 1,671 | -1.12% | 100 | 16億1171万 | +10.81% |
| 03/31 | 1,675 | 1,690 | 1,675 | 1,690 | -0.71% | 300 | 16億3004万 | +13.12% |
| 03/30 | 1,710 | 1,710 | 1,702 | 1,702 | +0.12% | 400 | 16億4161万 | +15% |
| 03/29 | 1,720 | 1,720 | 1,700 | 1,700 | 0% | 400 | 16億3968万 | +15.88% |
| 03/26 | （IR情報）18:00 親会社に係る決算に関するお知らせ |
| 03/26 | 1,655 | 1,700 | 1,655 | 1,700 | +2.72% | 600 | 16億3968万 | +17.08% |
| 03/25 | 1,647 | 1,655 | 1,630 | 1,655 | +1.85% | 500 | 15億9628万 | +15.17% |
| 03/24 | 1,700 | 1,700 | 1,625 | 1,625 | -4.64% | 900 | 15億6734万 | +14.12% |
| 03/23 | 1,730 | 1,730 | 1,704 | 1,704 | -1.5% | 2,000 | 16億4354万 | +20.51% |
| 03/22 | 1,745 | 1,745 | 1,705 | 1,730 | -2.15% | 1,700 | 16億6862万 | +23.57% |
| 03/19 | （5%ルール）東急（0%）セントラルフーズ（0.18%）東急ストア（0.13%）東急タイム（0.52%）東急百貨店（55.79%） |
| 03/19 | 1,764 | 1,771 | 1,735 | 1,768 | +1.14% | 4,500 | 17億527万 | +27.84% |
| 03/18 | 1,800 | 1,928 | 1,746 | 1,748 | +4.67% | 34,700 | 16億8598万 | +28.15% |
| 03/17 | 1,670 | 1,670 | 1,670 | 1,670 | +21.9% | 2,700 | 16億1075万 | +24.07% |
| 03/16 | （IR情報）15:00 株主お買物特別優待券の発行について |
| 03/16 | （IR情報）15:00 株式の売出しならびに主要株主である筆頭株主の異動および親会社の異動に関するお知らせ |
| 03/16 | （IR情報）15:00 繰延税金資産の取崩しに関するお知らせ |
| 03/16 | （IR情報）15:00 東急株式会社による株式会社ながの東急百貨店の完全子会社化に関する株式交換契約締結のお知らせ |
| 03/16 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 03/16 | （IR情報）15:00 2021年1月期決算短信〔日本基準〕(連結) |
| 03/16 | 1,390 | 1,400 | 1,370 | 1,370 | +3.01% | 400 | 13億2139万 | +2.85% |
| 03/15 | 1,350 | 1,350 | 1,330 | 1,330 | 0% | 500 | 12億8281万 | 0% |
| 03/12 | 1,330 | 1,330 | 1,314 | 1,330 | 0% | 400 | 12億8281万 | +0.08% |
| 03/11 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 300 | 12億8281万 | -0.08% |
| 03/10 | 1,346 | 1,346 | 1,311 | 1,330 | 0% | 500 | 12億8281万 | -0.23% |
| 03/09 | 1,329 | 1,330 | 1,329 | 1,330 | +0.08% | 300 | 12億8281万 | -0.37% |
| 03/08 | 1,329 | 1,329 | 1,329 | 1,329 | 0% | 100 | 12億8184万 | -0.52% |
| 03/04 | 1,328 | 1,329 | 1,328 | 1,329 | 0% | 200 | 12億8184万 | -0.6% |
| 03/03 | 1,311 | 1,335 | 1,311 | 1,329 | +0.23% | 600 | 12億8184万 | -0.67% |
| 03/02 | 1,326 | 1,326 | 1,310 | 1,326 | 0% | 300 | 12億7895万 | -0.9% |
| 03/01 | 1,330 | 1,330 | 1,326 | 1,326 | -0.3% | 700 | 12億7895万 | -0.97% |
| 02/26 | 1,330 | 1,330 | 1,328 | 1,330 | -1.26% | 400 | 12億8281万 | -0.75% |
| 02/25 | 1,333 | 1,363 | 1,333 | 1,347 | +1.05% | 600 | 12億9920万 | +0.45% |
| 02/24 | 1,347 | 1,362 | 1,333 | 1,333 | +1.21% | 500 | 12億8570万 | -0.52% |
| 02/19 | 1,335 | 1,335 | 1,317 | 1,317 | -5.59% | 300 | 12億7027万 | -1.72% |
| 02/16 | 1,340 | 1,395 | 1,340 | 1,395 | +6.33% | 900 | 13億4550万 | +3.95% |
| 02/15 | 1,312 | 1,312 | 1,312 | 1,312 | -2.02% | 100 | 12億6545万 | -1.94% |
| 02/12 | 1,350 | 1,369 | 1,339 | 1,339 | +0.68% | 400 | 12億9149万 | +0.07% |
| 02/10 | 1,330 | 1,330 | 1,330 | 1,330 | -2.06% | 100 | 12億8281万 | -0.6% |
| 02/09 | 1,335 | 1,388 | 1,335 | 1,358 | -0.15% | 300 | 13億981万 | +1.42% |
| 02/08 | 1,340 | 1,360 | 1,330 | 1,360 | +3.82% | 500 | 13億1174万 | +1.64% |
| 02/05 | 1,301 | 1,310 | 1,301 | 1,310 | +0.69% | 200 | 12億6352万 | -1.95% |
| 02/04 | 1,301 | 1,301 | 1,301 | 1,301 | 0% | 100 | 12億5484万 | -2.55% |
| 02/03 | 1,301 | 1,358 | 1,301 | 1,301 | -0.76% | 1,400 | 12億5484万 | -2.55% |
| 02/02 | 1,360 | 1,360 | 1,303 | 1,311 | 0% | 600 | 12億6448万 | -1.87% |
| 01/29 | 1,311 | 1,311 | 1,310 | 1,311 | 0% | 1,100 | 12億6448万 | -1.87% |
| 01/28 | 1,260 | 1,311 | 1,260 | 1,311 | -5% | 1,400 | 12億6448万 | -1.94% |
| 01/27 | 1,399 | 1,399 | 1,370 | 1,380 | -0.72% | 500 | 13億3103万 | +3.22% |
| 01/26 | 1,369 | 1,390 | 1,369 | 1,390 | +1.53% | 600 | 13億4068万 | +4.12% |
| 01/25 | 1,398 | 1,399 | 1,369 | 1,369 | +0.66% | 600 | 13億2042万 | +2.7% |
| 01/22 | 1,360 | 1,360 | 1,360 | 1,360 | +0.37% | 100 | 13億1174万 | +2.18% |
| 01/21 | 1,320 | 1,355 | 1,320 | 1,355 | +0.74% | 500 | 13億692万 | +1.73% |
| 01/20 | 1,330 | 1,345 | 1,330 | 1,345 | +1.13% | 200 | 12億9728万 | +1.05% |
| 01/19 | 1,350 | 1,350 | 1,330 | 1,330 | -2.21% | 200 | 12億8281万 | +0.08% |
| 01/18 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 600 | 13億1174万 | +2.18% |
| 01/14 | 1,351 | 1,351 | 1,350 | 1,350 | 0% | 800 | 13億210万 | +1.5% |
| 01/12 | 1,350 | 1,350 | 1,350 | 1,350 | +1.66% | 100 | 13億210万 | +1.58% |
| 01/08 | 1,303 | 1,328 | 1,303 | 1,328 | -0.3% | 600 | 12億8088万 | +0.08% |
| 01/05 | 1,374 | 1,374 | 1,323 | 1,332 | -2.2% | 600 | 12億8474万 | +0.45% |
| 01/04 | 1,362 | 1,362 | 1,362 | 1,362 | +4.61% | 300 | 13億1367万 | +2.79% |
| 2020 |
| 12/30 | 1,302 | 1,302 | 1,302 | 1,302 | -0.23% | 200 | 12億5580万 | -1.59% |
| 12/28 | 1,305 | 1,305 | 1,305 | 1,305 | -2.25% | 1,000 | 12億5869万 | -1.36% |
| 12/25 | 1,320 | 1,339 | 1,320 | 1,335 | -1.11% | 1,400 | 12億8763万 | +0.83% |
| 12/24 | 1,350 | 1,350 | 1,350 | 1,350 | +0.15% | 300 | 13億210万 | +2.04% |
| 12/23 | 1,330 | 1,348 | 1,330 | 1,348 | +3.69% | 300 | 13億17万 | +1.89% |
| 12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 100 | 12億5387万 | -1.66% |
| 12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 100 | 12億5387万 | -1.74% |
| 12/18 | 1,300 | 1,300 | 1,300 | 1,300 | -0.31% | 400 | 12億5387万 | -1.89% |
| 12/17 | 1,304 | 1,304 | 1,304 | 1,304 | -1.21% | 100 | 12億5773万 | -1.58% |
| 12/16 | 1,320 | 1,320 | 1,320 | 1,320 | -0.83% | 200 | 12億7316万 | -0.38% |
| 12/14 | 1,331 | 1,331 | 1,331 | 1,331 | 0% | 200 | 12億8377万 | +0.15% |
| 12/11 | 1,331 | 1,331 | 1,331 | 1,331 | +0.3% | 100 | 12億8377万 | 0% |
| 12/10 | 1,314 | 1,327 | 1,314 | 1,327 | -0.45% | 200 | 12億7991万 | -0.52% |
| 12/09 | 1,325 | 1,333 | 1,323 | 1,333 | +0.6% | 300 | 12億8570万 | -0.37% |
| 12/08 | 1,315 | 1,325 | 1,315 | 1,325 | -3.64% | 400 | 12億7799万 | -1.19% |
| 12/07 | 1,308 | 1,397 | 1,308 | 1,375 | +4.17% | 900 | 13億2621万 | +2.15% |
| 12/02 | （IR情報）15:00 業績予想及び配当予想に関するお知らせ |
| 12/02 | （IR情報）15:00 2021年1月期第3四半期決算短信〔日本基準〕(連結) |
