9830 トラスコ中山

9830
2024/04/24
時価
1650億円
PER 予
11.18倍
2010年以降
9-33.22倍
（2010-2023年）
PBR
1.03倍
2010年以降
0.44-1.98倍
（2010-2023年）
配当 予
1.96%
ROE 予
9.17%
ROA 予
6.02%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,4462,5092,4372,500+2.21%117,7001650億2186万+2.97%
04/232,4142,4522,4142,446+0.95%62,6001614億5738万+0.87%
04/222,3962,4422,3962,423+2.06%106,1001599億3918万0%
04/192,3812,3832,3302,374-0.29%113,8001567億475万-1.94%
04/182,3502,3952,3252,381+1.32%101,3001571億6681万-1.57%
04/172,4352,4352,3502,350-2.77%92,3001551億2054万-2.65%
04/162,3812,4192,3752,417-0.49%121,8001595億4313万+0.29%
04/152,4102,4302,3882,429-0.61%58,9001603億3523万+1.12%
04/122,3572,4562,3572,444+4.09%127,2001613億2537万+2%
04/112,3372,3522,3152,348-0.21%61,1001549億8853万-1.76%
04/102,3492,3652,3442,353+0.17%67,0001553億1857万-1.34%
04/092,3612,3692,3252,349-0.72%94,3001550億5453万-1.3%
04/082,3722,3882,3492,366+0.08%92,8001561億7668万-0.46%
04/052,3422,3802,3262,364+0.85%84,3001560億4467万-0.46%
04/042,3682,3712,3352,344-0.51%130,1001547億2449万-1.22%
04/032,3752,3932,3562,356-1.75%103,2001555億1660万-0.67%
04/022,5092,5102,3982,398-4.42%120,3001582億8896万+1.18%
04/012,5842,5842,5012,509-2.94%103,1001656億1593万+6%
03/292,5572,6022,5572,585+1.06%120,5001706億3260万+9.53%
03/282,5252,5922,5232,558+0.79%101,8001688億5036万+8.9%
03/272,4862,5732,4852,538+3.38%210,6001675億3019万+8.46%
03/262,4462,4552,4152,455+0.37%53,3001620億5146万+5.18%
03/252,4742,4892,4462,446-1.85%61,8001614億5738万+5.02%
03/222,4922,5092,4572,492+1.01%112,6001644億9379万+7.23%
03/212,4582,4942,4532,467+1.02%118,0001628億4357万+6.34%
03/192,3752,4472,3602,442+2.26%121,3001611億9335万+5.39%
03/182,3792,4152,3702,388+1.14%90,9001576億2888万+3.11%
03/152,3502,3652,3192,361+1.07%154,8001558億4664万+1.9%
03/142,2472,3382,2452,336+3.45%146,7001541億9642万+0.69%
03/132,2742,2742,2332,258+0.89%63,0001490億4774万-2.84%
03/122,2122,2382,1822,2380%84,9001477億2756万-4.07%
03/11（IR情報）13:00 大阪本社の移転に関するお知らせ
03/112,2672,2702,2072,238-1.5%86,8001477億2756万-4.44%
03/082,2342,2872,2232,272-0.53%129,1001499億7186万-3.4%
03/07（5%ルール）みずほ証券（5.14%）アセットマネジメントOne（1.38%）
03/072,2542,2982,2302,284+2.24%97,8001507億6397万-3.34%
03/06（IR情報）13:00 組織変更及び人事異動に関するお知らせ
03/062,2462,2662,2312,234+0.09%81,8001474億6353万-5.78%
03/052,2452,2502,2082,232-1.2%102,7001473億3151万-6.26%
03/042,2982,3002,2592,259-2.17%111,5001491億1375万-5.48%
03/012,3322,3422,2902,309-0.65%106,7001524億1418万-3.75%
02/292,3152,3452,3012,324+0.43%123,2001534億432万-3.41%
02/282,3012,3342,2932,314+0.56%92,9001527億4423万-4.1%
02/272,3152,3262,2912,301-1.16%102,8001518億8611万-4.92%
02/262,3482,3562,3222,328-0.21%92,8001536億6835万-4.08%
02/22（5%ルール）みずほ証券（5.13%）アセットマネジメントOne（1.39%）
02/222,3402,3432,3052,333+0.47%109,8001539億9839万-4.03%
02/212,3392,3692,3152,322-0.73%90,3001532億7230万-4.64%
02/202,3772,3772,3302,339-1.72%109,0001543億9445万-4.22%
02/192,3272,3972,3272,380+2.28%134,2001571億81万-2.9%
02/162,3432,3652,3192,327+0.3%133,9001536億234万-5.21%
02/152,3752,3762,3122,320-2.73%177,6001531億4028万-5.81%
02/142,3922,4202,3782,385-0.5%187,9001574億3085万-3.48%
02/132,4112,4412,3332,397-0.58%241,5001582億2295万-3.15%
02/09（IR情報）13:00 剰余金の配当に関するお知らせ
02/09（IR情報）13:00 令和5年12月期決算短信〔日本基準〕(連結)
02/092,4402,4592,2782,411-0.45%377,5001591億4708万-2.7%
02/082,4212,4362,3782,422-0.41%112,0001598億7317万-2.38%
02/07（5%ルール）みずほ証券（5.11%）アセットマネジメントOne（1.39%）
02/072,4502,4562,4052,432-0.65%106,8001605億3326万-2.01%
02/062,4612,4732,4332,448-1.29%85,8001615億8940万-1.37%
02/052,4662,4992,4532,480+0.98%104,5001637億168万0%
02/022,4942,4972,4532,456-1.64%114,2001621億1747万-0.77%
02/012,4892,5162,4892,497-1.5%83,8001648億2383万+1.05%
01/312,4862,5352,4852,535+2.3%108,2001673億3216万+2.71%
01/302,4782,4902,4562,478-0.24%85,0001635億6966万+0.57%
01/292,4642,4842,4492,484+0.44%77,5001639億6572万+0.89%
01/262,4532,4902,4532,473-0.24%90,7001632億3962万+0.61%
01/252,4602,4902,4572,479-0.48%58,4001636億3567万+0.98%
01/242,4762,5002,4612,491+0.12%64,8001644億2778万+1.59%
01/232,5072,5152,4822,488-0.68%77,4001642億2975万+1.63%
01/222,4952,5092,4702,505+1.42%61,2001653億5190万+2.45%
01/192,4282,4702,4232,470+1.77%97,0001630億4159万+1.23%
01/182,4342,4462,4172,427-0.29%107,7001602億322万-0.41%
01/172,4992,5082,4312,434-2.48%241,4001606億6528万+0.04%
01/162,5102,5292,4892,496-2.04%129,8001647億5782万+2.67%
01/152,5212,5592,5032,548+2.12%113,8001681億9027万+4.86%
01/122,5262,5312,4722,495-0.95%179,3001646億9181万+2.93%
01/112,5312,5372,5092,519-0.63%131,7001662億7602万+4.05%
01/102,4892,5362,4862,535+2.01%136,5001673億3216万+4.88%
01/09（5%ルール）中山視覚福祉財団（6.59%）
01/092,4682,5102,4622,485+0.69%102,8001640億3172万+3.11%
01/052,4892,4902,4602,468-0.4%88,0001629億958万+2.66%
01/042,4452,4862,4112,478+1.31%83,8001635億6966万+3.38%
2023
12/292,4442,4582,4102,446+0.16%78,6001614億5738万+2.39%
12/282,3622,4422,3612,442+2.48%94,9001611億9335万+2.61%
12/272,3572,3862,3572,383+1.23%87,5001572億9883万+0.46%
12/262,3742,3862,3412,354-0.34%66,8001553億8458万-0.55%
12/252,4302,4302,3522,362-2.84%98,4001559億1265万0%
12/222,4322,4412,4092,4310%140,8001604億6725万+3.05%
12/212,3922,4372,3902,431+0.41%66,8001604億6725万+3.36%
12/202,4002,4342,4002,421+0.92%69,2001598億716万+3.15%
12/192,3842,4152,3782,399+0.63%103,6001583億5497万+2.43%
12/182,3692,3912,3442,384-1.08%65,1001573億6484万+1.92%
12/152,3792,4182,3742,410+1.09%121,5001590億8107万+3.17%
12/142,4012,4242,3812,384-1.41%95,1001573億6484万+2.23%
12/132,4062,4362,4062,418+1.34%101,0001596億914万+4.04%
12/122,4092,4172,3822,386-0.58%106,6001574億9686万+3.02%
12/112,3562,4272,3532,400+4.08%176,1001584億2098万+3.94%
12/082,3532,3542,2682,306-4.04%265,8001522億1616万+0.13%
12/072,4612,4872,4032,403-2.36%164,2001586億1901万+4.43%
12/062,3902,4652,3612,461+2.07%204,4001624億4751万+7.23%
12/052,4212,4582,4112,411+0.42%160,0001591億4708万+5.42%
12/042,3802,4162,3412,401-0.66%147,6001584億8699万+5.17%
12/012,3902,4342,3902,417+1.68%157,1001595億4313万+6.1%
11/302,3252,3832,3242,377+2.5%215,4001569億278万+4.58%
11/292,2952,3252,2872,319+0.35%77,6001530億7427万+2.16%
11/282,2612,3252,2612,311+2.39%163,3001525億4620万+1.85%
11/22（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.13%）野村アセットマネジメント（3.53%）野村證券（0.32%）