2024 |
09/19 | 3,172 | 3,197 | 3,170 | 3,182 | -0.16% | 248,600 | 2072億4225万 | +2.48% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 478,365株(0.73%)+0.11% |
09/18 | 3,160 | 3,199 | 3,160 | 3,187 | -0.03% | 240,400 | 2075億6790万 | +2.91% |
09/17 | 3,128 | 3,188 | 3,121 | 3,188 | +2.74% | 280,300 | 2076億3303万 | +3.24% |
09/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 320,859株(0.49%)-0.02%義務消失 |
09/13 | 3,111 | 3,138 | 3,085 | 3,103 | -1.3% | 301,900 | 2020億9701万 | +0.81% |
09/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 335,559株(0.51%)再IN |
09/12 | 3,135 | 3,145 | 3,101 | 3,144 | +0.74% | 293,800 | 2047億6733万 | +2.28% |
09/11 | 3,266 | 3,266 | 3,103 | 3,121 | -4.91% | 478,100 | 2032億6935万 | +1.83% |
09/10 | 3,150 | 3,297 | 3,136 | 3,282 | +4.19% | 885,400 | 2137億5520万 | +7.4% |
09/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 302,059株(0.46%)-0.12%義務消失 |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 404,965株(0.62%)+0.06% |
09/09 | 3,065 | 3,150 | 3,064 | 3,150 | +1.35% | 531,000 | 2051億5810万 | +3.75% |
09/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 383,287株(0.58%)-0.03% |
09/09 | (空売り報告)モルガン・スタンレーMUFG証券 366,165株(0.56%)-0.19% |
09/06 | 3,073 | 3,115 | 3,065 | 3,108 | +1.83% | 445,400 | 2024億2266万 | +2.81% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 491,065株(0.75%)再IN |
09/05 | 3,073 | 3,085 | 3,031 | 3,052 | -0.78% | 393,800 | 1987億7541万 | +1.23% |
09/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 398,487株(0.61%)+0.1% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 251,765株(0.38%)-0.48%義務消失 |
09/04 | 3,075 | 3,114 | 3,065 | 3,076 | -1.09% | 430,700 | 2003億3852万 | +2.26% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 565,865株(0.86%)再IN |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 293,432株(0.45%)-0.12%義務消失 |
09/03 | 3,065 | 3,110 | 3,061 | 3,110 | +1.44% | 591,300 | 2025億5292万 | +3.74% |
09/03 | (空売り報告)JPM Securities Japan Co Ltd. 317,249株(0.48%)-0.11%義務消失 |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 320,265株(0.49%)-0.54%義務消失 |
09/02 | 3,033 | 3,075 | 3,022 | 3,066 | +0.69% | 473,700 | 1996億8722万 | +2.68% |
09/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 336,579株(0.51%)再IN |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 672,765株(1.03%)+0.25% |
08/30 | (IR情報)16:00 当社役員、部門長および子会社部門長の人事異動に関するお知らせ |
08/30 | 3,050 | 3,054 | 2,997 | 3,045 | -0.98% | 570,200 | 1983億1950万 | +2.42% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 513,765株(0.78%)+0.19% |
08/30 | (空売り報告)Barclays Capital Securities Ltd 205,500株(0.31%)-0.21%義務消失 |
08/29 | 3,020 | 3,097 | 3,015 | 3,075 | -0.77% | 1,647,600 | 2002億7339万 | +3.85% |
08/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 305,865株(0.46%)-0.09%義務消失 |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 385,307株(0.59%)-0.11% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 374,132株(0.57%)再IN |
08/28 | 3,123 | 3,130 | 3,082 | 3,099 | -0.99% | 2,097,200 | 2018億3650万 | +5.16% |
08/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 360,965株(0.55%)再IN |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 455,907株(0.7%)+0.04% |
08/27 | 3,107 | 3,142 | 3,104 | 3,130 | +0.45% | 672,000 | 2038億5551万 | +6.75% |
08/27 | (空売り報告)JPM Securities Japan Co Ltd. 389,049株(0.59%)-0.05% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 431,607株(0.66%)-0.1% |
08/26 | 3,103 | 3,116 | 3,099 | 3,116 | +0.42% | 603,900 | 2029億4370万 | +6.9% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 498,507株(0.76%)-0.1% |
08/26 | (空売り報告)Barclays Capital Securities Ltd 344,900株(0.52%)再IN |
08/23 | 3,086 | 3,109 | 3,083 | 3,103 | +0.45% | 431,400 | 2020億9701万 | +6.85% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 564,707株(0.86%)-0.11% |
08/22 | 3,071 | 3,100 | 3,071 | 3,089 | +0.62% | 324,300 | 2011億8520万 | +6.66% |
08/21 | 3,087 | 3,118 | 3,070 | 3,070 | -0.94% | 420,700 | 1999億4774万 | +6.34% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 637,707株(0.97%)-0.12% |
08/20 | 3,020 | 3,100 | 3,010 | 3,099 | +2.65% | 609,800 | 2018億3650万 | +7.64% |
08/19 | 3,055 | 3,056 | 2,993 | 3,019 | -0.56% | 748,400 | 1966億2613万 | +5.19% |
08/19 | (空売り報告)JPM Securities Japan Co Ltd. 418,149株(0.64%)-0.15% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 713,607株(1.09%)+0.3% |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 242,332株(0.37%)-0.14%義務消失 |
08/16 | 3,010 | 3,042 | 2,989 | 3,036 | +1.88% | 644,600 | 1977億3333万 | +6.01% |
08/16 | (空売り報告)モルガン・スタンレーMUFG証券 516,007株(0.79%)-0.06% |
08/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 333,332株(0.51%)-0.13% |
08/15 | 2,961 | 2,992 | 2,960 | 2,980 | +0.1% | 340,400 | 1940億8608万 | +3.94% |
08/14 | 2,953 | 2,981 | 2,945 | 2,977 | +0.68% | 336,100 | 1938億9069万 | +3.69% |
08/13 | 2,945 | 2,957 | 2,916 | 2,957 | +0.41% | 461,800 | 1925億8810万 | +2.89% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 557,107株(0.85%)-0.07% |
08/09 | 3,014 | 3,014 | 2,924 | 2,945 | -2.16% | 724,500 | 1918億654万 | +2.26% |
08/08 | 2,940 | 3,010 | 2,919 | 3,010 | +3.79% | 1,164,800 | 1960億3996万 | +4.33% |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 603,207株(0.92%)-0.16% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 417,032株(0.64%)-0.14% |
08/07 | 2,906 | 2,943 | 2,874 | 2,900 | 0% | 850,100 | 1888億7571万 | +0.42% |
08/06 | 2,910 | 2,916 | 2,845 | 2,900 | +3.61% | 1,154,200 | 1888億7571万 | +0.14% |
08/06 | (空売り報告)JPM Securities Japan Co Ltd. 516,097株(0.79%)-0.02% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 708,507株(1.08%)-0.17% |
08/06 | (空売り報告)Barclays Capital Securities Ltd 269,900株(0.41%)-0.21%義務消失 |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 510,232株(0.78%)-0.06% |
08/05 | 2,770 | 2,892 | 2,750 | 2,799 | -0.43% | 1,452,400 | 1822億9763万 | -3.62% |
08/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 272,948株(0.41%)-0.16%義務消失 |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 819,807株(1.25%)-0.11% |
08/05 | (空売り報告)Barclays Capital Securities Ltd 410,100株(0.62%)-0.13% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 549,932株(0.84%)-0.15% |
08/02 | 2,850 | 2,866 | 2,798 | 2,811 | -3.07% | 916,500 | 1830億7918万 | -3.53% |
08/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 372,448株(0.57%)-0.1% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 886,207株(1.36%)+0.09% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 492,500株(0.75%)-0.08% |
08/01 | 2,889 | 2,900 | 2,851 | 2,900 | +0.21% | 817,900 | 1888億7571万 | -0.92% |
08/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 437,348株(0.67%)-0.11% |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 828,407株(1.27%)-0.03% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 305,856株(0.46%)-0.09%義務消失 |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 651,232株(0.99%)-0.01% |
07/31 | 2,816 | 2,896 | 2,806 | 2,894 | +2.55% | 873,000 | 1884億8494万 | -1.43% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 360,756株(0.55%)-0.03% |
07/31 | (空売り報告)Barclays Capital Securities Ltd 544,000株(0.83%)-0.07% |
07/30 | 2,824 | 2,837 | 2,788 | 2,822 | +0.89% | 636,100 | 1837億9561万 | -4.14% |
07/30 | (空売り報告)Barclays Capital Securities Ltd 588,100株(0.9%)+0.02% |
07/29 | 2,783 | 2,798 | 2,760 | 2,797 | +1.82% | 598,600 | 1821億6737万 | -5.35% |
07/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 380,356株(0.58%)-0.01% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 573,600株(0.88%)-0.02% |
07/26 | 2,773 | 2,774 | 2,717 | 2,747 | -0.54% | 658,900 | 1789億1089万 | -7.41% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 849,407株(1.3%)-0.17% |
07/26 | (空売り報告)Barclays Capital Securities Ltd 589,400株(0.9%)+0.12% |
07/25 | 2,715 | 2,765 | 2,711 | 2,762 | +1.54% | 867,700 | 1798億8783万 | -7.32% |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 533,797株(0.81%)-0.95% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 508,910株(0.78%)-0.05% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 959,607株(1.47%)+0.09% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 387,256株(0.59%)-0.02% |
07/25 | (空売り報告)Barclays Capital Securities Ltd 510,800株(0.78%)-0.16% |
07/24 | 2,750 | 2,752 | 2,720 | 2,720 | -0.33% | 735,500 | 1771億5239万 | -9.12% |
07/24 | (空売り報告)JPM Securities Japan Co Ltd. 1,149,239株(1.76%)-0.11% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 400,856株(0.61%)+0.02% |
07/24 | (空売り報告)Barclays Capital Securities Ltd 614,600株(0.94%)+0.12% |
07/23 | (IR情報)11:00 【吉野家】新商品「牛たん・牛皿御膳」を7月25日から全国の吉野家で数量限定販売 |
07/23 | 2,705 | 2,743 | 2,705 | 2,729 | +1.04% | 704,600 | 1777億3856万 | -9.25% |
07/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 545,310株(0.83%)+0.04% |
07/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 390,756株(0.59%)-0.03% |
07/23 | (空売り報告)Barclays Capital Securities Ltd 534,600株(0.82%)+0.07% |
07/22 | 2,794 | 2,800 | 2,700 | 2,701 | -4.96% | 2,458,200 | 1759億1493万 | -10.53% |
07/22 | (空売り報告)JPM Securities Japan Co Ltd. 1,218,739株(1.87%)+0.36% |
07/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 517,310株(0.79%)+0.29% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 899,707株(1.38%)+0.19% |
07/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 406,456株(0.62%)再IN |
07/22 | (空売り報告)Barclays Capital Securities Ltd 492,300株(0.75%)+0.12% |
07/19 | (IR情報)11:00 【吉野家】夏休み中のお子様の食事を80円引きする「お子様割」を本日より全国の吉野家店舗で開始 |
07/19 | (IR情報)11:00 【吉野家】公式通販ショップで本日より6年ぶりに夏季限定商品「冷凍とろろ」の販売を開始 |
07/19 | 2,908 | 2,908 | 2,842 | 2,842 | -2.07% | 873,900 | 1850億9820万 | -6.33% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 775,207株(1.19%)-0.01% |
07/19 | (空売り報告)Barclays Capital Securities Ltd 410,600株(0.63%)再IN |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 654,132株(1%)+0.02% |
07/18 | 2,864 | 2,908 | 2,863 | 2,902 | +1.36% | 753,400 | 1890億597万 | -4.57% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 987,239株(1.51%)+0.04% |
07/18 | (空売り報告)Barclays Capital Securities Ltd 180,200株(0.27%)-0.25%義務消失 |
07/17 | 2,870 | 2,879 | 2,857 | 2,863 | +0.17% | 579,900 | 1864億6592万 | -5.98% |
07/17 | (空売り報告)JPM Securities Japan Co Ltd. 961,439株(1.47%)-0.09% |
07/16 | 2,884 | 2,890 | 2,845 | 2,858 | -0.9% | 1,035,000 | 1861億4027万 | -6.36% |
07/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,018,287株(1.56%)-0.15% |
07/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 329,152株(0.5%)再IN |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 785,507株(1.2%)+0.03% |
07/16 | (空売り報告)Barclays Capital Securities Ltd 340,400株(0.52%)再IN |
07/12 | (IR情報)11:00 【吉野家】公式通販ショップ「冷凍うなぎ蒲焼き」を最大20%オフで提供 |
07/12 | 2,851 | 2,906 | 2,832 | 2,884 | +1.05% | 1,662,100 | 1878億3364万 | -5.66% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 1,114,687株(1.71%)+0.09% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 220,456株(0.33%)-0.31%義務消失 |
07/11 | 2,854 | 2,925 | 2,847 | 2,854 | -8.64% | 3,775,200 | 1858億7975万 | -6.7% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 1,060,887株(1.62%)+0.52% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 765,107株(1.17%)+0.26% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 417,356株(0.64%)+0.13% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 642,932株(0.98%)+0.28% |
07/10 | (IR情報)16:00 2025年2月期第1四半期決算補足資料 |
07/10 | (IR情報)16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
07/10 | 3,087 | 3,124 | 3,087 | 3,124 | +1.33% | 589,800 | 2034億6473万 | +2.02% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 596,907株(0.91%)+0.03% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 334,656株(0.51%)再IN |
07/09 | 3,096 | 3,122 | 3,076 | 3,083 | +0.88% | 429,900 | 2007億9442万 | +0.92% |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 578,207株(0.88%)+0.18% |
07/08 | 3,083 | 3,084 | 3,028 | 3,056 | -1.13% | 451,700 | 1990億3592万 | +0.23% |
07/08 | (空売り報告)JPM Securities Japan Co Ltd. 717,987株(1.1%)+0.1% |
07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 460,432株(0.7%)+0.03% |
07/05 | 3,082 | 3,105 | 3,075 | 3,091 | +0.29% | 250,700 | 2013億1546万 | +1.58% |
07/04 | 3,088 | 3,108 | 3,069 | 3,082 | +0.2% | 244,600 | 2007億2929万 | +1.55% |
07/03 | 3,099 | 3,107 | 3,066 | 3,076 | -0.77% | 274,800 | 2003億3852万 | +1.59% |
07/02 | 3,093 | 3,108 | 3,087 | 3,100 | +0.23% | 230,100 | 2019億162万 | +2.68% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 457,207株(0.7%)+0.02% |
07/01 | 3,066 | 3,106 | 3,063 | 3,093 | +0.91% | 320,100 | 2014億4572万 | +2.76% |
07/01 | (空売り報告)JPM Securities Japan Co Ltd. 651,887株(1%)+0.04% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 446,607株(0.68%)+0.12% |
07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 437,199株(0.67%)-0.03% |
06/28 | 3,124 | 3,129 | 3,062 | 3,065 | -2.17% | 398,900 | 1996億2209万 | +2.1% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 369,042株(0.56%)再IN |
06/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 456,464株(0.7%)+0.01% |
06/27 | 3,112 | 3,137 | 3,097 | 3,133 | +0.74% | 412,200 | 2040億5090万 | +4.64% |
06/26 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/26 | 3,108 | 3,127 | 3,089 | 3,110 | +0.06% | 305,200 | 2025億5292万 | +4.26% |
06/26 | (空売り報告)JPM Securities Japan Co Ltd. 627,187株(0.96%)-0.04% |
06/25 | 3,090 | 3,119 | 3,081 | 3,108 | +0.65% | 308,700 | 2024億2266万 | +4.61% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 653,587株(1%)+0.08% |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 451,064株(0.69%)-0.02% |
06/24 | (IR情報)11:00 【スターティングオーバー】肉あんかけチャーハン専門「炒王」が中部地方初進出 |
06/24 | 3,108 | 3,126 | 3,086 | 3,088 | -0.55% | 372,400 | 2011億2007万 | +4.22% |
06/21 | 3,096 | 3,127 | 3,093 | 3,105 | +1.07% | 519,400 | 2022億2727万 | +5.04% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 465,164株(0.71%)+0.02% |
06/20 | 3,086 | 3,091 | 3,067 | 3,072 | -0.45% | 228,200 | 2000億7800万 | +4.21% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 454,864株(0.69%)-0.05% |
06/19 | 3,088 | 3,105 | 3,078 | 3,086 | +0.23% | 385,600 | 2009億8981万 | +4.93% |
06/18 | 3,049 | 3,089 | 3,043 | 3,079 | +2.02% | 393,700 | 2005億3390万 | +4.98% |
06/17 | (IR情報)13:30 【吉野家】第76回ジャパン・フード・セレクションで吉野家の「から揚げ」がグランプリを受賞 |
06/17 | (IR情報)11:00 【吉野家】「鰻重」テイクアウト予約すると10%割引、さらに次回から使える「全品100円引きクーポン」配布 |
06/17 | 3,058 | 3,059 | 2,987 | 3,018 | -1.57% | 333,800 | 1965億6100万 | +3.18% |
06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 486,564株(0.74%)-0.2% |
06/14 | 3,035 | 3,066 | 3,016 | 3,066 | +1.59% | 511,200 | 1996億8722万 | +5.04% |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 603,498株(0.92%)+0.12% |
06/13 | 3,030 | 3,041 | 3,014 | 3,018 | -0.17% | 258,200 | 1965億6100万 | +3.68% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 618,299株(0.94%)-0.09% |
06/12 | 3,027 | 3,038 | 3,005 | 3,023 | +0.13% | 269,100 | 1968億8665万 | +4.13% |
06/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 677,299株(1.03%)-0.16% |
06/11 | 2,992 | 3,032 | 2,989 | 3,019 | +1.14% | 360,500 | 1966億2613万 | +4.32% |
06/10 | 2,977 | 2,995 | 2,969 | 2,985 | +1.12% | 312,800 | 1944億1173万 | +3.39% |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 777,699株(1.19%)-0.09% |
06/07 | 2,940 | 2,960 | 2,927 | 2,952 | +0.89% | 306,500 | 1922億6245万 | +2.39% |
06/07 | (空売り報告)JPM Securities Japan Co Ltd. 527,493株(0.8%)+0.09% |
06/06 | (IR情報)10:00 【はなまる】映え&サラダ感覚の讃岐うどん「柴漬鬼おろしぶっかけ」「柚子鬼おろしぶっかけ」を6月6日から期間限定新発売 |
06/06 | 2,934 | 2,939 | 2,920 | 2,926 | -0.27% | 158,100 | 1905億6908万 | +1.6% |
06/05 | 2,938 | 2,945 | 2,917 | 2,934 | +0.14% | 276,200 | 1910億9012万 | +1.91% |
06/04 | 2,920 | 2,941 | 2,915 | 2,930 | +0.62% | 373,100 | 1908億2960万 | +1.84% |
06/03 | 2,909 | 2,918 | 2,887 | 2,912 | +0.41% | 352,700 | 1896億5727万 | +1.36% |
05/31 | (IR情報)11:00 【吉野家】「吉野家プリカ」ボーナスチャージ10%、会計5%オフキャンペーンを6月1日から開催 |
05/31 | 2,894 | 2,907 | 2,880 | 2,900 | +0.17% | 390,900 | 1888億7571万 | +0.94% |
05/31 | (空売り報告)JPM Securities Japan Co Ltd. 463,093株(0.71%)+0.11% |
05/30 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/30 | 2,847 | 2,912 | 2,844 | 2,895 | +1.4% | 394,200 | 1885億5007万 | +0.8% |
05/29 | (IR情報)13:00 【吉野家】吉野家公式通販サイトで「父の日限定セット」を本日より販売開始 |
05/29 | 2,870 | 2,876 | 2,848 | 2,855 | -0.63% | 227,100 | 1859億4488万 | -0.59% |
05/28 | 2,899 | 2,905 | 2,865 | 2,873 | -0.9% | 225,600 | 1871億1722万 | +0.07% |
05/28 | (空売り報告)JPM Securities Japan Co Ltd. 392,193株(0.6%)+0.01% |
05/27 | 2,883 | 2,899 | 2,877 | 2,899 | +1.15% | 309,700 | 1888億1058万 | +0.94% |
05/27 | (空売り報告)JPM Securities Japan Co Ltd. 388,693株(0.59%)-0.1% |
05/24 | 2,849 | 2,877 | 2,840 | 2,866 | +0.49% | 228,000 | 1866億6131万 | -0.14% |
05/23 | 2,828 | 2,862 | 2,828 | 2,852 | +0.96% | 261,600 | 1857億4949万 | -0.66% |
05/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 303,780株(0.46%)-0.04%義務消失 |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 840,099株(1.28%)-0.03% |
05/22 | 2,890 | 2,890 | 2,825 | 2,825 | -2.69% | 701,000 | 1839億9100万 | -1.67% |
05/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 328,080株(0.5%)-0.02% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 857,199株(1.31%)+0.21% |
05/21 | 2,912 | 2,920 | 2,901 | 2,903 | +0.28% | 242,300 | 1890億7110万 | +0.9% |
05/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 343,880株(0.52%)-0.04% |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 720,699株(1.1%)+0.01% |
05/20 | 2,910 | 2,916 | 2,887 | 2,895 | -0.38% | 345,800 | 1885億5007万 | +0.63% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 370,780株(0.56%)-0.02% |
05/17 | 2,902 | 2,921 | 2,894 | 2,906 | +0.14% | 337,200 | 1892億6649万 | +0.59% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 380,180株(0.58%)-0.02% |
05/16 | 2,900 | 2,906 | 2,878 | 2,902 | +0.76% | 334,500 | 1890億597万 | -0.03% |
05/16 | (空売り報告)JPM Securities Japan Co Ltd. 454,389株(0.69%)-0.01% |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 392,280株(0.6%)-0.01% |
05/15 | 2,902 | 2,910 | 2,874 | 2,880 | -0.41% | 335,000 | 1875億7312万 | -1.27% |
05/15 | (空売り報告)JPM Securities Japan Co Ltd. 456,689株(0.7%)+0.02% |
05/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 397,580株(0.61%)+0.01% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 715,799株(1.09%)-0.05% |
05/14 | 2,866 | 2,892 | 2,858 | 2,892 | +1.01% | 308,300 | 1883億5468万 | -1.3% |
05/14 | (空売り報告)JPM Securities Japan Co Ltd. 448,300株(0.68%)-0.06% |
05/13 | 2,858 | 2,867 | 2,850 | 2,863 | +0.1% | 280,500 | 1864億6592万 | -2.75% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 396,280株(0.6%)-0.04% |
05/10 | 2,828 | 2,862 | 2,826 | 2,860 | +1.13% | 327,800 | 1862億7053万 | -3.38% |
05/09 | 2,816 | 2,842 | 2,807 | 2,828 | +0.82% | 317,100 | 1841億8639万 | -5.01% |
05/09 | (空売り報告)JPM Securities Japan Co Ltd. 486,200株(0.74%)-0.14% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 421,180株(0.64%)-0.01% |
05/08 | (IR情報)11:00 【吉野家】吉野家公式通販『AnyGift(エニーギフト)』を本日より連携開始 |
05/08 | 2,833 | 2,844 | 2,800 | 2,805 | -1.02% | 620,900 | 1826億8841万 | -6.5% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 743,099株(1.14%)+0.24% |
05/07 | (IR情報)11:00 【吉野家】5月10日より、から揚げ全商品を10%オフで提供する『から揚げ祭』を開催 |
05/07 | 2,882 | 2,882 | 2,824 | 2,834 | -1.73% | 828,900 | 1845億7716万 | -6.28% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 427,380株(0.65%)-0.01% |
05/02 | (IR情報)11:00 【吉野家】全国の吉野家店舗で本日より新商品『バターチキンカレー』を販売開始 |
05/02 | 2,886 | 2,910 | 2,878 | 2,884 | -0.07% | 351,500 | 1878億3364万 | -5.32% |
05/02 | (空売り報告)JPM Securities Japan Co Ltd. 577,900株(0.88%)-0.02% |
05/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 432,660株(0.66%)+0.01% |
05/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 590,399株(0.9%)+0.1% |
05/01 | (IR情報)11:00 【吉野家】PayPayアプリ「吉野家テイクアウト」限定。ポイント最大5%付与キャンペーンを本日より開始 |
05/01 | 2,890 | 2,904 | 2,872 | 2,886 | -0.1% | 309,700 | 1879億6390万 | -5.87% |
05/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 429,564株(0.65%)-0.01% |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 522,499株(0.8%)+0.1% |
04/30 | 2,895 | 2,898 | 2,873 | 2,889 | +0.1% | 390,300 | 1881億5929万 | -6.29% |
04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 433,764株(0.66%)-0.01% |
04/26 | (IR情報)16:00 宝産業株式会社の株式取得(子会社化)に関するお知らせ |
04/26 | (IR情報)16:00 当社役員の人事異動に関するお知らせ |
04/26 | 2,842 | 2,887 | 2,833 | 2,886 | +1.41% | 408,700 | 1879億6390万 | -6.9% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 312,413株(0.47%)-0.1%義務消失 |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 436,664株(0.67%)-0.02% |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 461,999株(0.7%)+0.05% |
04/25 | 2,888 | 2,891 | 2,839 | 2,846 | -1.62% | 558,500 | 1853億5872万 | -8.69% |
04/25 | (空売り報告)JPM Securities Japan Co Ltd. 592,300株(0.9%)+0.07% |
04/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 427,499株(0.65%)+0.15% |
04/24 | (空売り報告)JPM Securities Japan Co Ltd. 541,100株(0.83%)+0.08% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 455,864株(0.69%)-0.05% |
04/23 | (空売り報告)JPM Securities Japan Co Ltd. 494,700株(0.75%)+0.13% |
04/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 375,972株(0.57%)-0.11% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 482,264株(0.74%)-0.04% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 512,664株(0.78%)-0.06% |
04/19 | (IR情報)11:00 【吉野家】牛丼並盛のまとめ買いがお得なテイクアウトキャンペーンを本日4月19日より開始 |
04/19 | (空売り報告)JPM Securities Japan Co Ltd. 407,600株(0.62%)+0.1% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 550,264株(0.84%)-0.01% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 331,399株(0.5%)再IN |
04/18 | (IR情報)11:00 きかんしゃトーマス映画最新作公開記念『吉野家×きかんしゃトーマス』コラボ商品を4月25日より販売開始 |