2016 |
01/20 | 534 | 537 | 534 | 534 | 0% | 1,100 | 167億7785万 | -0.19% |
01/19 | 535 | 535 | 534 | 534 | -0.56% | 4,800 | 167億7785万 | -0.19% |
01/18 | 535 | 537 | 535 | 537 | +0.19% | 3,200 | 168億7211万 | +0.19% |
01/15 | 535 | 536 | 535 | 536 | +0.37% | 2,400 | 168億4069万 | 0% |
01/14 | 535 | 535 | 534 | 534 | -0.19% | 5,600 | 167億7785万 | -0.37% |
01/13 | 535 | 535 | 534 | 535 | 0% | 18,400 | 168億927万 | -0.19% |
01/12 | 536 | 537 | 535 | 535 | -0.19% | 14,800 | 168億927万 | -0.19% |
01/08 | 536 | 537 | 536 | 536 | 0% | 1,800 | 168億4069万 | 0% |
01/07 | 535 | 538 | 535 | 536 | 0% | 4,600 | 168億4069万 | 0% |
01/06 | 536 | 536 | 535 | 536 | 0% | 2,300 | 168億4069万 | 0% |
01/05 | 536 | 537 | 536 | 536 | -0.19% | 20,400 | 168億4069万 | 0% |
01/04 | 535 | 537 | 535 | 537 | +0.19% | 4,800 | 168億7211万 | 0% |
2015 |
12/30 | 536 | 536 | 535 | 536 | +0.19% | 6,200 | 168億4069万 | -0.19% |
12/29 | 535 | 535 | 535 | 535 | 0% | 1,700 | 168億927万 | -0.37% |
12/28 | 535 | 536 | 535 | 535 | 0% | 1,800 | 168億927万 | -0.37% |
12/25 | (IR情報)16:10 非上場の親会社等の決算に関するお知らせ |
12/25 | 535 | 537 | 535 | 535 | 0% | 13,400 | 168億927万 | -0.37% |
12/24 | (5%ルール)ビッグモーター(92.36%) |
12/24 | 535 | 535 | 535 | 535 | +0.19% | 3,100 | 168億927万 | -0.37% |
12/22 | (5%ルール)ハナテン(0%) |
12/22 | (5%ルール)ビッグモーター(90.06%) |
12/22 | (5%ルール)ビッグモーター(63.36%)ハナテン(9.83%) |
12/22 | (5%ルール)ビッグモーター(63.36%)ハナテン(11.87%) |
12/22 | (5%ルール)ハナテン(10.86%)ビッグモーター(63.36%) |
12/22 | (5%ルール)ビッグモーター(63.36%)ハナテン(13.95%) |
12/22 | (5%ルール)ビッグモーター(63.36%)ハナテン(12.89%) |
12/22 | (5%ルール)ハナテン(15%)ビッグモーター(63.36%) |
12/22 | (5%ルール)ビッグモーター(63.36%)ハナテン(17%) |
12/22 | (5%ルール)ハナテン(16%)ビッグモーター(63.36%) |
12/22 | (5%ルール)ハナテン(18.01%)ビッグモーター(63.36%) |
12/22 | (5%ルール)SMBC日興証券(0%) |
12/22 | 535 | 536 | 534 | 534 | -0.19% | 16,300 | 167億7785万 | -0.56% |
12/21 | (5%ルール)三井住友海上火災保険(0%) |
12/21 | (IR情報)15:00 株式会社ビッグモーターによる当社株主に対する株式等売渡請求を行うことの決定、当該株式等売渡請求に係る承認及び当社普通株式の上場廃止に関するお知らせ |
12/21 | 535 | 535 | 535 | 535 | -0.19% | 4,900 | 168億927万 | -0.56% |
12/18 | 535 | 536 | 535 | 536 | 0% | 2,300 | 168億4069万 | -0.37% |
12/17 | 535 | 536 | 535 | 536 | +0.19% | 8,200 | 168億4069万 | -0.37% |
12/16 | 535 | 536 | 535 | 535 | 0% | 2,300 | 168億927万 | -0.56% |
12/16 | (IR情報)8:55 支配株主である株式会社ビッグモーターによる当社株券等に対する公開買付けの結果に関するお知らせ |
12/15 | (IR情報)11:40 支配株主等に関する事項について |
12/15 | 536 | 536 | 535 | 535 | 0% | 16,400 | 168億927万 | -0.56% |
12/14 | 535 | 536 | 534 | 535 | +0.19% | 33,200 | 168億927万 | -0.56% |
12/11 | 534 | 536 | 534 | 534 | -0.93% | 5,900 | 167億7785万 | -0.74% |
12/10 | 539 | 539 | 538 | 539 | +0.19% | 12,200 | 169億3495万 | +0.19% |
12/09 | 538 | 539 | 538 | 538 | 0% | 73,700 | 169億353万 | 0% |
12/08 | 538 | 539 | 538 | 538 | 0% | 60,800 | 169億353万 | +0.19% |
12/07 | 538 | 539 | 538 | 538 | 0% | 91,400 | 169億353万 | +1.13% |
12/04 | 538 | 539 | 538 | 538 | 0% | 22,900 | 169億353万 | +2.09% |
12/03 | 538 | 539 | 538 | 538 | 0% | 18,800 | 169億353万 | +3.07% |
12/02 | 538 | 539 | 538 | 538 | 0% | 6,100 | 169億353万 | +4.06% |
12/01 | 538 | 540 | 538 | 538 | 0% | 105,300 | 169億353万 | +5.49% |
11/30 | 538 | 540 | 538 | 538 | -0.19% | 34,500 | 169億353万 | +6.75% |
11/27 | 539 | 540 | 538 | 539 | -0.19% | 81,600 | 169億3495万 | +8.23% |
11/26 | 539 | 540 | 539 | 540 | +0.19% | 36,900 | 169億6637万 | +9.76% |
11/25 | 539 | 540 | 539 | 539 | 0% | 27,200 | 169億3495万 | +11.13% |
11/24 | 539 | 540 | 539 | 539 | 0% | 31,400 | 169億3495万 | +12.53% |
11/20 | 539 | 540 | 539 | 539 | -0.19% | 41,600 | 169億3495万 | +13.95% |
11/19 | 539 | 540 | 538 | 540 | +0.37% | 391,300 | 169億6637万 | +15.63% |
11/18 | 538 | 539 | 538 | 538 | -0.19% | 25,900 | 169億353万 | +16.7% |
11/17 | 538 | 539 | 538 | 539 | 0% | 44,400 | 169億3495万 | +18.46% |
11/16 | 538 | 539 | 538 | 539 | +0.19% | 52,300 | 169億3495万 | +20.04% |
11/13 | 538 | 539 | 538 | 538 | 0% | 62,100 | 169億353万 | +21.44% |
11/12 | 538 | 539 | 538 | 538 | 0% | 100,200 | 169億353万 | +23.11% |
11/11 | (IR情報)15:30 剰余金の配当に関するお知らせ |
11/11 | (IR情報)15:30 監査役候補者の選任に関するお知らせ |
11/11 | 538 | 539 | 538 | 538 | 0% | 163,500 | 169億353万 | +24.83% |
11/10 | 538 | 538 | 538 | 538 | 0% | 102,600 | 169億353万 | +26.89% |
11/09 | (5%ルール)SMBC日興証券(5.57%) |
11/09 | 538 | 539 | 538 | 538 | -0.19% | 291,700 | 169億353万 | +28.71% |
11/06 | 538 | 539 | 538 | 539 | +0.19% | 303,300 | 169億3495万 | +31.14% |
11/05 | 538 | 539 | 538 | 538 | -0.19% | 2,027,400 | 169億353万 | +33.17% |
11/04 | 538 | 539 | 537 | 539 | +8.89% | 1,846,000 | 169億3495万 | +35.77% |
11/02 | 495 | 495 | 495 | 495 | +19.28% | 16,300 | 155億5250万 | +26.6% |
10/30 | (IR情報)16:00 平成27年9月期決算短信〔日本基準〕(連結) |
10/30 | (IR情報)16:00 株式会社ビッグモーターによる株式会社ハナテン株券等(証券コード9870)に対する公開買付けの開始に関するお知らせ |
10/30 | (IR情報)16:00 支配株主である株式会社ビッグモーターによる当社株券等に対する公開買付けの実施及び意見表明に関するお知らせ |
10/30 | 410 | 424 | 401 | 415 | +0.48% | 62,400 | 130億3897万 | +7.51% |
10/29 | 420 | 425 | 409 | 413 | -1.2% | 50,900 | 129億7613万 | +7.55% |
10/28 | 404 | 420 | 399 | 418 | +3.47% | 54,900 | 131億3323万 | +9.14% |
10/27 | 386 | 404 | 384 | 404 | +5.76% | 64,100 | 126億9336万 | +5.76% |
10/26 | 380 | 391 | 380 | 382 | +0.26% | 25,700 | 120億213万 | +0.26% |
10/23 | 382 | 383 | 380 | 381 | 0% | 24,700 | 119億7071万 | 0% |
10/22 | 385 | 385 | 381 | 381 | -0.78% | 17,100 | 119億7071万 | 0% |
10/21 | 383 | 384 | 383 | 384 | -0.26% | 7,600 | 120億6497万 | +0.52% |
10/20 | 387 | 390 | 382 | 385 | -0.52% | 10,400 | 120億9639万 | +0.79% |
10/19 | 383 | 390 | 383 | 387 | +1.31% | 12,700 | 121億5923万 | +1.04% |
10/16 | 383 | 388 | 381 | 382 | -1.04% | 17,700 | 120億213万 | -0.26% |
10/15 | 382 | 387 | 381 | 386 | +0.52% | 22,800 | 121億2781万 | +0.78% |
10/14 | 384 | 388 | 382 | 384 | -1.79% | 12,200 | 120億6497万 | +0.26% |
10/13 | 395 | 395 | 389 | 391 | -0.76% | 9,600 | 122億8491万 | +2.09% |
10/09 | 391 | 395 | 384 | 394 | +0.77% | 19,100 | 123億7916万 | +2.87% |
10/08 | 380 | 392 | 380 | 391 | +2.62% | 16,500 | 122億8491万 | +2.09% |
10/07 | 382 | 384 | 377 | 381 | -0.26% | 12,000 | 119億7071万 | -0.52% |
10/06 | 383 | 385 | 382 | 382 | +0.53% | 12,900 | 120億213万 | -0.52% |
10/05 | 376 | 383 | 374 | 380 | +1.33% | 26,500 | 119億3930万 | -1.3% |
10/02 | 370 | 375 | 367 | 375 | +1.35% | 23,000 | 117億8220万 | -2.85% |
10/01 | 367 | 370 | 367 | 370 | +1.09% | 18,800 | 116億2510万 | -4.15% |
09/30 | 367 | 369 | 360 | 366 | -0.27% | 54,500 | 114億9943万 | -5.43% |
09/29 | 373 | 375 | 366 | 367 | -2.13% | 33,000 | 115億3085万 | -5.9% |
09/28 | 374 | 379 | 374 | 375 | -0.53% | 20,000 | 117億8220万 | -4.58% |
09/25 | 376 | 380 | 375 | 377 | +0.27% | 25,400 | 118億4504万 | -4.56% |
09/24 | 375 | 381 | 375 | 376 | -2.08% | 53,300 | 118億1362万 | -5.29% |
09/18 | 378 | 384 | 378 | 384 | +0.52% | 25,300 | 120億6497万 | -4% |
09/17 | 380 | 385 | 380 | 382 | +0.53% | 38,700 | 120億213万 | -4.98% |
09/16 | 379 | 385 | 379 | 380 | 0% | 19,500 | 119億3930万 | -5.94% |
09/15 | 388 | 388 | 379 | 380 | -2.06% | 35,400 | 119億3930万 | -6.4% |
09/14 | 400 | 400 | 388 | 388 | -3% | 46,300 | 121億9065万 | -5.13% |
09/11 | 393 | 402 | 393 | 400 | +1.78% | 16,100 | 125億6768万 | -2.68% |
09/10 | 395 | 395 | 390 | 393 | -0.51% | 8,400 | 123億4775万 | -4.84% |
09/09 | 397 | 397 | 390 | 395 | +2.6% | 16,100 | 124億1058万 | -4.82% |
09/08 | 384 | 390 | 384 | 385 | -1.53% | 20,000 | 120億9639万 | -7.89% |
09/07 | 390 | 393 | 374 | 391 | +0.26% | 28,100 | 122億8491万 | -7.35% |
09/04 | 395 | 395 | 381 | 390 | -0.26% | 17,300 | 122億5349万 | -8.24% |
09/03 | 391 | 397 | 388 | 391 | +1.3% | 7,000 | 122億8491万 | -8.86% |
09/02 | 381 | 391 | 381 | 386 | -1.03% | 12,700 | 121億2781万 | -10.65% |
09/01 | 400 | 400 | 385 | 390 | -2.5% | 36,500 | 122億5349万 | -10.34% |
08/31 | 407 | 407 | 395 | 400 | -1.96% | 49,200 | 125億6768万 | -9.09% |
08/28 | 410 | 415 | 400 | 408 | +1.49% | 47,600 | 128億1903万 | -8.31% |
08/27 | 405 | 409 | 399 | 402 | +1.26% | 28,100 | 126億3052万 | -10.47% |
08/26 | 386 | 397 | 385 | 397 | +3.12% | 56,300 | 124億7342万 | -12.56% |
08/25 | 375 | 407 | 363 | 385 | -2.28% | 81,500 | 120億9639万 | -15.75% |
08/24 | 406 | 408 | 390 | 394 | -8.37% | 70,600 | 85億7056万 | -14.35% |
08/21 | 420 | 431 | 420 | 430 | -0.92% | 56,300 | 93億5366万 | -6.93% |
08/20 | 440 | 445 | 433 | 434 | -2.47% | 31,300 | 94億4067万 | -6.06% |