| 2026 |
| 03/06 | 269 | 270 | 261 | 269 | +1.13% | 44,000 | 74億5426万 | +6.75% |
| 03/05 | （IR情報）15:30 2026年2月期2月度月次売上高前年比速報のお知らせ |
| 03/05 | 255 | 268 | 254 | 266 | +5.98% | 46,800 | 73億7113万 | +5.98% |
| 03/04 | 263 | 263 | 245 | 251 | -4.92% | 117,800 | 69億5546万 | +0.4% |
| 03/03 | 262 | 271 | 252 | 264 | -3.3% | 189,500 | 73億1571万 | +5.6% |
| 03/02 | 248 | 324 | 245 | 273 | +9.2% | 1,410,800 | 75億6511万 | +9.2% |
| 02/27 | 251 | 255 | 247 | 250 | +0.81% | 58,800 | 69億2775万 | +0.4% |
| 02/26 | 248 | 252 | 246 | 248 | -1.59% | 31,600 | 68億7233万 | -0.8% |
| 02/25 | 252 | 252 | 247 | 252 | +0.4% | 24,800 | 69億8317万 | +0.8% |
| 02/24 | 250 | 254 | 247 | 251 | +0.4% | 29,200 | 69億5546万 | +0.4% |
| 02/20 | 248 | 250 | 247 | 250 | +1.21% | 8,700 | 69億2775万 | 0% |
| 02/19 | （IR情報）15:30 人事異動について |
| 02/19 | 251 | 251 | 246 | 247 | -1.59% | 19,600 | 68億4462万 | -1.2% |
| 02/18 | 252 | 252 | 247 | 251 | -0.79% | 13,000 | 69億5546万 | +0.4% |
| 02/17 | 250 | 253 | 245 | 253 | +1.61% | 18,200 | 70億1089万 | +1.2% |
| 02/16 | 243 | 250 | 243 | 249 | +2.47% | 22,800 | 69億4万 | -0.4% |
| 02/13 | 247 | 247 | 240 | 243 | -1.62% | 20,800 | 67億3377万 | -2.8% |
| 02/12 | 248 | 250 | 246 | 247 | 0% | 21,500 | 68億4462万 | -1.2% |
| 02/10 | 249 | 252 | 247 | 247 | -0.4% | 21,200 | 68億4462万 | -1.2% |
| 02/09 | 253 | 253 | 247 | 248 | -1.2% | 12,100 | 68億7233万 | -0.4% |
| 02/06 | 251 | 252 | 247 | 251 | -1.18% | 14,400 | 69億5546万 | +0.8% |
| 02/05 | （IR情報）15:30 2026年2月期1月度月次売上高前年比速報のお知らせ |
| 02/05 | 254 | 256 | 252 | 254 | 0% | 15,200 | 70億3860万 | +2.42% |
| 02/04 | 250 | 255 | 250 | 254 | +2.01% | 13,000 | 70億3860万 | +2.42% |
| 02/03 | 254 | 254 | 245 | 249 | +1.22% | 80,400 | 69億4万 | +1.22% |
| 02/02 | 245 | 249 | 244 | 246 | +0.82% | 21,300 | 68億1691万 | +0.41% |
| 01/30 | 242 | 247 | 242 | 244 | +0.83% | 13,500 | 67億6149万 | -0.41% |
| 01/29 | 248 | 250 | 240 | 242 | -1.63% | 44,000 | 67億606万 | -0.82% |
| 01/28 | 248 | 251 | 244 | 246 | -1.2% | 29,400 | 68億1691万 | +0.82% |
| 01/27 | 252 | 253 | 248 | 249 | -0.4% | 26,400 | 69億4万 | +2.47% |
| 01/26 | 253 | 253 | 250 | 250 | -2.34% | 24,200 | 69億2775万 | +3.31% |
| 01/23 | 254 | 260 | 254 | 256 | -0.78% | 21,600 | 70億9402万 | +6.22% |
| 01/22 | 258 | 259 | 254 | 258 | +1.98% | 15,700 | 71億4944万 | +7.5% |
| 01/21 | 258 | 263 | 250 | 253 | -1.94% | 43,400 | 70億1089万 | +5.86% |
| 01/20 | 259 | 259 | 250 | 258 | -0.77% | 38,100 | 71億4944万 | +8.4% |
| 01/19 | 255 | 261 | 254 | 260 | +4.42% | 81,300 | 72億486万 | +9.7% |
| 01/16 | 251 | 252 | 249 | 249 | -0.8% | 14,400 | 69億4万 | +5.51% |
| 01/15 | 247 | 251 | 247 | 251 | +0.8% | 28,500 | 69億5546万 | +6.36% |
| 01/14 | 253 | 253 | 246 | 249 | 0% | 35,700 | 69億4万 | +5.51% |
| 01/13 | 249 | 252 | 246 | 249 | +2.05% | 77,700 | 69億4万 | +5.96% |
| 01/09 | 240 | 247 | 239 | 244 | +1.24% | 44,300 | 67億6149万 | +3.83% |
| 01/08 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/08 | 248 | 248 | 237 | 241 | -1.63% | 121,300 | 66億7835万 | +2.12% |
| 01/07 | 250 | 250 | 239 | 245 | -2% | 72,100 | 67億8920万 | +3.81% |
| 01/06 | 240 | 250 | 240 | 250 | +4.17% | 78,100 | 69億2775万 | +5.93% |
| 01/05 | （IR情報）15:30 2026年2月期12月度月次売上高前年比速報のお知らせ |
| 01/05 | 240 | 243 | 238 | 240 | +1.27% | 43,100 | 66億5064万 | +2.13% |
| 2025 |
| 12/30 | 236 | 237 | 235 | 237 | +0.42% | 15,400 | 65億6751万 | +0.85% |
| 12/29 | 232 | 236 | 230 | 236 | +1.72% | 27,500 | 65億3980万 | +0.43% |
| 12/26 | 228 | 232 | 226 | 232 | +2.65% | 57,700 | 64億2895万 | -0.85% |
| 12/25 | 227 | 227 | 225 | 226 | 0% | 13,500 | 62億6269万 | -3.42% |
| 12/24 | 229 | 229 | 226 | 226 | -0.88% | 23,200 | 62億6269万 | -3.42% |
| 12/23 | 228 | 230 | 228 | 228 | 0% | 11,700 | 63億1811万 | -2.56% |
| 12/22 | 229 | 230 | 227 | 228 | -0.44% | 8,600 | 63億1811万 | -2.56% |
| 12/19 | 226 | 230 | 226 | 229 | +1.78% | 24,900 | 63億4582万 | -2.14% |
| 12/18 | 226 | 229 | 220 | 225 | -2.17% | 25,300 | 62億3498万 | -3.85% |
| 12/17 | 224 | 230 | 224 | 230 | +2.68% | 34,700 | 63億7353万 | -1.71% |
| 12/16 | 232 | 232 | 211 | 224 | -3.03% | 116,000 | 62億727万 | -4.27% |
| 12/15 | 231 | 232 | 224 | 231 | 0% | 73,900 | 64億124万 | -1.7% |
| 12/12 | 239 | 239 | 231 | 231 | -2.12% | 47,600 | 64億124万 | -1.28% |
| 12/11 | 235 | 240 | 232 | 236 | +0.43% | 22,700 | 65億3980万 | +0.85% |
| 12/10 | 238 | 240 | 235 | 235 | -0.84% | 10,700 | 65億1209万 | +0.43% |
| 12/09 | 240 | 242 | 236 | 237 | -1.25% | 42,900 | 65億6751万 | +1.72% |
| 12/08 | 244 | 244 | 237 | 240 | -0.41% | 35,900 | 66億5064万 | +3% |
| 12/05 | （IR情報）15:30 2026年2月期11月度月次売上高前年比速報のお知らせ |
| 12/05 | 247 | 248 | 241 | 241 | -2.03% | 29,100 | 66億7835万 | +3.43% |
| 12/04 | 244 | 252 | 244 | 246 | 0% | 25,700 | 68億1691万 | +6.03% |
| 12/03 | 248 | 252 | 240 | 246 | -1.6% | 57,600 | 68億1691万 | +6.03% |
| 12/02 | 248 | 252 | 243 | 250 | +1.21% | 49,000 | 69億2775万 | +8.23% |
| 12/01 | 239 | 247 | 239 | 247 | +3.78% | 44,100 | 68億4462万 | +6.93% |
| 11/28 | 235 | 240 | 233 | 238 | +1.28% | 34,800 | 65億9522万 | +3.48% |
| 11/27 | 237 | 238 | 235 | 235 | -0.42% | 25,100 | 65億1209万 | +2.17% |
| 11/26 | 233 | 237 | 233 | 236 | +1.72% | 26,000 | 65億3980万 | +2.61% |
| 11/25 | 228 | 235 | 228 | 232 | +1.75% | 36,600 | 64億2895万 | +0.87% |
| 11/21 | 229 | 229 | 225 | 228 | -0.44% | 38,300 | 63億1811万 | -0.87% |
| 11/20 | 227 | 229 | 224 | 229 | +2.23% | 10,000 | 63億4582万 | -0.43% |
| 11/19 | 226 | 228 | 222 | 224 | -0.44% | 26,000 | 62億727万 | -2.61% |
| 11/18 | 227 | 229 | 225 | 225 | -1.75% | 13,900 | 62億3498万 | -2.17% |
| 11/17 | 231 | 231 | 226 | 229 | -0.43% | 10,200 | 63億4582万 | -0.87% |
| 11/14 | 228 | 230 | 228 | 230 | 0% | 7,000 | 63億7353万 | -0.43% |
| 11/13 | 228 | 231 | 228 | 230 | +0.44% | 13,400 | 63億7353万 | -0.43% |
| 11/12 | 230 | 230 | 228 | 229 | -0.43% | 9,900 | 63億4582万 | -1.29% |
| 11/11 | 229 | 230 | 227 | 230 | +0.44% | 18,600 | 63億7353万 | -0.86% |
| 11/10 | 225 | 230 | 225 | 229 | +2.23% | 28,100 | 63億4582万 | -1.72% |
| 11/07 | 224 | 226 | 222 | 224 | -0.44% | 11,600 | 62億727万 | -3.86% |
| 11/06 | 223 | 225 | 222 | 225 | 0% | 12,800 | 62億3498万 | -4.26% |
| 11/05 | （IR情報）15:30 2026年2月期10月度月次売上高前年比速報のお知らせ |
| 11/05 | 229 | 229 | 220 | 225 | -1.75% | 45,100 | 62億3498万 | -4.66% |
| 11/04 | 230 | 230 | 227 | 229 | +0.44% | 18,900 | 63億4582万 | -3.38% |
| 10/31 | 228 | 230 | 227 | 228 | 0% | 14,900 | 63億1811万 | -4.2% |
| 10/30 | 233 | 233 | 224 | 228 | -2.56% | 48,100 | 63億1811万 | -4.6% |
| 10/29 | 233 | 234 | 231 | 234 | +0.43% | 12,000 | 64億8438万 | -2.5% |
| 10/28 | 235 | 235 | 232 | 233 | -1.27% | 18,900 | 64億5666万 | -3.32% |
| 10/27 | 235 | 237 | 233 | 236 | +0.43% | 21,600 | 65億3980万 | -2.07% |
| 10/24 | 234 | 235 | 234 | 235 | +0.43% | 11,700 | 65億1209万 | -2.89% |
| 10/23 | 234 | 234 | 230 | 234 | +0.43% | 25,100 | 64億8438万 | -3.31% |
| 10/22 | 233 | 233 | 232 | 233 | +0.43% | 16,000 | 64億5666万 | -3.72% |
| 10/21 | 234 | 234 | 230 | 232 | +0.43% | 12,800 | 64億2895万 | -4.13% |
| 10/20 | 232 | 234 | 231 | 231 | -0.43% | 14,800 | 64億124万 | -4.94% |
| 10/17 | 231 | 233 | 231 | 232 | +0.87% | 17,800 | 64億2895万 | -4.53% |
| 10/16 | 228 | 232 | 228 | 230 | 0% | 48,400 | 63億7353万 | -5.35% |
| 10/15 | 230 | 231 | 227 | 230 | 0% | 57,000 | 63億7353万 | -5.35% |
| 10/14 | 234 | 234 | 227 | 230 | -2.95% | 82,100 | 63億7353万 | -5.74% |
| 10/10 | 242 | 272 | 231 | 237 | +0.85% | 694,600 | 65億6751万 | -2.87% |
| 10/09 | （IR情報）16:15 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/09 | 237 | 239 | 233 | 235 | -2.49% | 64,500 | 65億1209万 | -3.69% |
| 10/08 | 240 | 245 | 238 | 241 | -1.63% | 46,500 | 66億7835万 | -1.23% |
| 10/07 | 242 | 252 | 235 | 245 | -0.41% | 118,500 | 67億8920万 | +0.82% |
| 10/06 | （IR情報）15:30 2026年2月期9月度月次売上高前年比速報のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
