| 2026 |
| 04/22 | （IR情報）15:30 人事異動について |
| 04/22 | 248 | 249 | 244 | 247 | -1.59% | 44,600 | 68億4462万 | -3.14% |
| 04/21 | 250 | 251 | 248 | 251 | +0.8% | 20,600 | 69億5546万 | -1.57% |
| 04/20 | 251 | 251 | 249 | 249 | -0.4% | 10,800 | 69億4万 | -2.35% |
| 04/17 | 251 | 252 | 249 | 250 | -0.4% | 9,500 | 69億2775万 | -2.34% |
| 04/16 | 248 | 251 | 248 | 251 | +0.8% | 10,600 | 69億5546万 | -1.95% |
| 04/15 | 247 | 250 | 247 | 249 | +0.4% | 20,200 | 69億4万 | -2.73% |
| 04/14 | 251 | 252 | 248 | 248 | -1.2% | 24,600 | 68億7233万 | -3.5% |
| 04/13 | 250 | 251 | 246 | 251 | 0% | 28,800 | 69億5546万 | -2.33% |
| 04/10 | 256 | 258 | 247 | 251 | -3.09% | 228,900 | 69億5546万 | -2.71% |
| 04/09 | （IR情報）18:00 第19回新株予約権(株式報酬型ストックオプション)の発行数確定について |
| 04/09 | （IR情報）18:00 代表取締役の異動並びに取締役候補者及び監査役候補者の選任に関するお知らせ |
| 04/09 | （IR情報）13:30 株主優待制度変更(拡充)に関するお知らせ |
| 04/09 | （IR情報）13:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 269 | 289 | 250 | 259 | -2.26% | 619,500 | 71億7715万 | +0.39% |
| 04/08 | 260 | 268 | 259 | 265 | +2.32% | 35,400 | 73億4342万 | +2.71% |
| 04/07 | 258 | 259 | 257 | 259 | 0% | 16,100 | 71億7715万 | +0.39% |
| 04/06 | （IR情報）15:30 2027年2月期3月度月次売上高前年比速報のお知らせ |
| 04/06 | 258 | 264 | 257 | 259 | +0.39% | 16,400 | 71億7715万 | +0.39% |
| 04/03 | 262 | 262 | 257 | 258 | -0.39% | 12,700 | 71億4944万 | 0% |
| 04/02 | 269 | 269 | 257 | 259 | -2.63% | 47,000 | 71億7715万 | +0.39% |
| 04/01 | 270 | 272 | 263 | 266 | +1.14% | 67,400 | 73億7113万 | +3.5% |
| 03/31 | 265 | 268 | 258 | 263 | -0.75% | 36,300 | 72億8800万 | +2.33% |
| 03/30 | 254 | 265 | 252 | 265 | +3.52% | 36,100 | 73億4342万 | +3.52% |
| 03/27 | 255 | 258 | 254 | 256 | -0.78% | 11,500 | 70億9402万 | +0.39% |
| 03/26 | 254 | 260 | 249 | 258 | +1.98% | 33,600 | 71億4944万 | +1.18% |
| 03/25 | 249 | 254 | 249 | 253 | +1.61% | 19,100 | 70億1089万 | -0.78% |
| 03/24 | 249 | 252 | 247 | 249 | +0.81% | 6,400 | 69億4万 | -2.35% |
| 03/23 | 244 | 250 | 242 | 247 | -1.98% | 26,500 | 68億4462万 | -3.14% |
| 03/19 | 253 | 254 | 244 | 252 | -0.79% | 73,700 | 69億8317万 | -1.18% |
| 03/18 | 253 | 256 | 251 | 254 | 0% | 13,700 | 70億3860万 | 0% |
| 03/17 | 256 | 257 | 251 | 254 | -0.78% | 32,500 | 70億3860万 | 0% |
| 03/16 | 261 | 261 | 256 | 256 | -1.54% | 15,200 | 70億9402万 | +0.79% |
| 03/13 | 252 | 260 | 252 | 260 | +2.36% | 18,800 | 72億486万 | +2.36% |
| 03/12 | 254 | 256 | 253 | 254 | -0.78% | 10,700 | 70億3860万 | 0% |
| 03/11 | 261 | 261 | 254 | 256 | -2.66% | 30,000 | 70億9402万 | +0.79% |
| 03/10 | 256 | 264 | 253 | 263 | +3.95% | 41,800 | 72億8800万 | +3.95% |
| 03/09 | 261 | 261 | 251 | 253 | -5.95% | 91,000 | 70億1089万 | +0.4% |
| 03/06 | 269 | 270 | 261 | 269 | +1.13% | 44,000 | 74億5426万 | +6.75% |
| 03/05 | （IR情報）15:30 2026年2月期2月度月次売上高前年比速報のお知らせ |
| 03/05 | 255 | 268 | 254 | 266 | +5.98% | 46,800 | 73億7113万 | +5.98% |
| 03/04 | 263 | 263 | 245 | 251 | -4.92% | 117,800 | 69億5546万 | +0.4% |
| 03/03 | 262 | 271 | 252 | 264 | -3.3% | 189,500 | 73億1571万 | +5.6% |
| 03/02 | 248 | 324 | 245 | 273 | +9.2% | 1,410,800 | 75億6511万 | +9.2% |
| 02/27 | 251 | 255 | 247 | 250 | +0.81% | 58,800 | 69億2775万 | +0.4% |
| 02/26 | 248 | 252 | 246 | 248 | -1.59% | 31,600 | 68億7233万 | -0.8% |
| 02/25 | 252 | 252 | 247 | 252 | +0.4% | 24,800 | 69億8317万 | +0.8% |
| 02/24 | 250 | 254 | 247 | 251 | +0.4% | 29,200 | 69億5546万 | +0.4% |
| 02/20 | 248 | 250 | 247 | 250 | +1.21% | 8,700 | 69億2775万 | 0% |
| 02/19 | （IR情報）15:30 人事異動について |
| 02/19 | 251 | 251 | 246 | 247 | -1.59% | 19,600 | 68億4462万 | -1.2% |
| 02/18 | 252 | 252 | 247 | 251 | -0.79% | 13,000 | 69億5546万 | +0.4% |
| 02/17 | 250 | 253 | 245 | 253 | +1.61% | 18,200 | 70億1089万 | +1.2% |
| 02/16 | 243 | 250 | 243 | 249 | +2.47% | 22,800 | 69億4万 | -0.4% |
| 02/13 | 247 | 247 | 240 | 243 | -1.62% | 20,800 | 67億3377万 | -2.8% |
| 02/12 | 248 | 250 | 246 | 247 | 0% | 21,500 | 68億4462万 | -1.2% |
| 02/10 | 249 | 252 | 247 | 247 | -0.4% | 21,200 | 68億4462万 | -1.2% |
| 02/09 | 253 | 253 | 247 | 248 | -1.2% | 12,100 | 68億7233万 | -0.4% |
| 02/06 | 251 | 252 | 247 | 251 | -1.18% | 14,400 | 69億5546万 | +0.8% |
| 02/05 | （IR情報）15:30 2026年2月期1月度月次売上高前年比速報のお知らせ |
| 02/05 | 254 | 256 | 252 | 254 | 0% | 15,200 | 70億3860万 | +2.42% |
| 02/04 | 250 | 255 | 250 | 254 | +2.01% | 13,000 | 70億3860万 | +2.42% |
| 02/03 | 254 | 254 | 245 | 249 | +1.22% | 80,400 | 69億4万 | +1.22% |
| 02/02 | 245 | 249 | 244 | 246 | +0.82% | 21,300 | 68億1691万 | +0.41% |
| 01/30 | 242 | 247 | 242 | 244 | +0.83% | 13,500 | 67億6149万 | -0.41% |
| 01/29 | 248 | 250 | 240 | 242 | -1.63% | 44,000 | 67億606万 | -0.82% |
| 01/28 | 248 | 251 | 244 | 246 | -1.2% | 29,400 | 68億1691万 | +0.82% |
| 01/27 | 252 | 253 | 248 | 249 | -0.4% | 26,400 | 69億4万 | +2.47% |
| 01/26 | 253 | 253 | 250 | 250 | -2.34% | 24,200 | 69億2775万 | +3.31% |
| 01/23 | 254 | 260 | 254 | 256 | -0.78% | 21,600 | 70億9402万 | +6.22% |
| 01/22 | 258 | 259 | 254 | 258 | +1.98% | 15,700 | 71億4944万 | +7.5% |
| 01/21 | 258 | 263 | 250 | 253 | -1.94% | 43,400 | 70億1089万 | +5.86% |
| 01/20 | 259 | 259 | 250 | 258 | -0.77% | 38,100 | 71億4944万 | +8.4% |
| 01/19 | 255 | 261 | 254 | 260 | +4.42% | 81,300 | 72億486万 | +9.7% |
| 01/16 | 251 | 252 | 249 | 249 | -0.8% | 14,400 | 69億4万 | +5.51% |
| 01/15 | 247 | 251 | 247 | 251 | +0.8% | 28,500 | 69億5546万 | +6.36% |
| 01/14 | 253 | 253 | 246 | 249 | 0% | 35,700 | 69億4万 | +5.51% |
| 01/13 | 249 | 252 | 246 | 249 | +2.05% | 77,700 | 69億4万 | +5.96% |
| 01/09 | 240 | 247 | 239 | 244 | +1.24% | 44,300 | 67億6149万 | +3.83% |
| 01/08 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/08 | 248 | 248 | 237 | 241 | -1.63% | 121,300 | 66億7835万 | +2.12% |
| 01/07 | 250 | 250 | 239 | 245 | -2% | 72,100 | 67億8920万 | +3.81% |
| 01/06 | 240 | 250 | 240 | 250 | +4.17% | 78,100 | 69億2775万 | +5.93% |
| 01/05 | （IR情報）15:30 2026年2月期12月度月次売上高前年比速報のお知らせ |
| 01/05 | 240 | 243 | 238 | 240 | +1.27% | 43,100 | 66億5064万 | +2.13% |
| 2025 |
| 12/30 | 236 | 237 | 235 | 237 | +0.42% | 15,400 | 65億6751万 | +0.85% |
| 12/29 | 232 | 236 | 230 | 236 | +1.72% | 27,500 | 65億3980万 | +0.43% |
| 12/26 | 228 | 232 | 226 | 232 | +2.65% | 57,700 | 64億2895万 | -0.85% |
| 12/25 | 227 | 227 | 225 | 226 | 0% | 13,500 | 62億6269万 | -3.42% |
| 12/24 | 229 | 229 | 226 | 226 | -0.88% | 23,200 | 62億6269万 | -3.42% |
| 12/23 | 228 | 230 | 228 | 228 | 0% | 11,700 | 63億1811万 | -2.56% |
| 12/22 | 229 | 230 | 227 | 228 | -0.44% | 8,600 | 63億1811万 | -2.56% |
| 12/19 | 226 | 230 | 226 | 229 | +1.78% | 24,900 | 63億4582万 | -2.14% |
| 12/18 | 226 | 229 | 220 | 225 | -2.17% | 25,300 | 62億3498万 | -3.85% |
| 12/17 | 224 | 230 | 224 | 230 | +2.68% | 34,700 | 63億7353万 | -1.71% |
| 12/16 | 232 | 232 | 211 | 224 | -3.03% | 116,000 | 62億727万 | -4.27% |
| 12/15 | 231 | 232 | 224 | 231 | 0% | 73,900 | 64億124万 | -1.7% |
| 12/12 | 239 | 239 | 231 | 231 | -2.12% | 47,600 | 64億124万 | -1.28% |
| 12/11 | 235 | 240 | 232 | 236 | +0.43% | 22,700 | 65億3980万 | +0.85% |
| 12/10 | 238 | 240 | 235 | 235 | -0.84% | 10,700 | 65億1209万 | +0.43% |
| 12/09 | 240 | 242 | 236 | 237 | -1.25% | 42,900 | 65億6751万 | +1.72% |
| 12/08 | 244 | 244 | 237 | 240 | -0.41% | 35,900 | 66億5064万 | +3% |
| 12/05 | （IR情報）15:30 2026年2月期11月度月次売上高前年比速報のお知らせ |
| 12/05 | 247 | 248 | 241 | 241 | -2.03% | 29,100 | 66億7835万 | +3.43% |
| 12/04 | 244 | 252 | 244 | 246 | 0% | 25,700 | 68億1691万 | +6.03% |
| 12/03 | 248 | 252 | 240 | 246 | -1.6% | 57,600 | 68億1691万 | +6.03% |
| 12/02 | 248 | 252 | 243 | 250 | +1.21% | 49,000 | 69億2775万 | +8.23% |
| 12/01 | 239 | 247 | 239 | 247 | +3.78% | 44,100 | 68億4462万 | +6.93% |
| 11/28 | 235 | 240 | 233 | 238 | +1.28% | 34,800 | 65億9522万 | +3.48% |
| 11/27 | 237 | 238 | 235 | 235 | -0.42% | 25,100 | 65億1209万 | +2.17% |
| 11/26 | 233 | 237 | 233 | 236 | +1.72% | 26,000 | 65億3980万 | +2.61% |
| 11/25 | 228 | 235 | 228 | 232 | +1.75% | 36,600 | 64億2895万 | +0.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
