- 9882
- 2026/09/28
- 時価
- 1476億円
- PER 予
- 11.94倍
- 2010年以降
- 3.32-13.89倍
（2010-2026年） - PBR
- 1.17倍
- 2010年以降
- 0.21-1.22倍
（2010-2026年） - 配当 予
- 3.96%
- ROE 予
- 9.83%
- ROA 予
- 5.92%
- 資料
- Link
- CSV,JSON
イエローハット（9882）の時価総額の推移
- 2010年3月31日
- 160億7525万
- 2011年3月31日
- 194億7002万
- 2012年3月30日
- 342億4727万
- 2013年3月29日
- 365億4374万
- 2014年3月31日
- 467億9275万
- 2015年3月31日
- 594億187万
- 2016年3月31日
- 523億3111万
- 2017年3月31日
- 594億6848万
- 2018年3月30日
- 727億5199万
- 2019年3月29日
- 671億3588万
- 2020年3月31日
- 693億5646万
- 2021年3月31日
- 873億8243万
- 2022年3月31日
- 725億6252万
- 2023年3月31日
- 842億4691万
- 2024年3月29日
- 920億9089万
- 2025年3月31日
- 1224億3394万
- 2026年3月31日
- 1321億7209万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,746 | 1,757 | 1,716 | 1,716 | -1.66% | 486,000 | - | -2.67% | - | - |
| 09/25 | 1,738 | 1,751 | 1,730 | 1,745 | +0.98% | 238,400 | - | -1.13% | - | - |
| 09/24 | 1,742 | 1,746 | 1,725 | 1,728 | -0.86% | 285,400 | - | -2.15% | - | - |
| 09/18 | 1,768 | 1,773 | 1,743 | 1,743 | -1.64% | 252,600 | - | -1.36% | - | - |
| 09/17 | 1,760 | 1,782 | 1,760 | 1,772 | +0.85% | 153,400 | - | +0.23% | - | - |
| 09/16 | 1,761 | 1,772 | 1,754 | 1,757 | +0.29% | 159,300 | - | -0.57% | - | - |
| 09/15 | 1,772 | 1,778 | 1,752 | 1,752 | -0.4% | 172,500 | - | -0.85% | - | - |
| 09/14 | 1,734 | 1,761 | 1,734 | 1,759 | +1.91% | 184,600 | - | -0.4% | - | - |
| 09/11 | 1,711 | 1,729 | 1,710 | 1,726 | +0.47% | 204,400 | - | -2.27% | - | - |
| 09/10 | 1,720 | 1,726 | 1,715 | 1,718 | -0.75% | 129,900 | - | -2.72% | - | - |
| 09/09 | 1,730 | 1,742 | 1,720 | 1,731 | -0.8% | 203,000 | - | -1.98% | - | - |
| 09/08 | 1,753 | 1,754 | 1,742 | 1,745 | -0.68% | 207,500 | - | -1.19% | - | - |
| 09/07 | 1,771 | 1,774 | 1,756 | 1,757 | -0.79% | 207,100 | - | -0.51% | - | - |
| 09/04 | 1,765 | 1,783 | 1,761 | 1,771 | -0.17% | 234,700 | - | +0.17% | - | - |
| 09/03 | 1,783 | 1,783 | 1,768 | 1,774 | -0.22% | 140,000 | - | +0.11% | - | - |
| 09/02 | 1,776 | 1,794 | 1,773 | 1,778 | -0.5% | 163,100 | - | +0.11% | - | - |
| 09/01 | 1,772 | 1,793 | 1,768 | 1,787 | +0.85% | 158,600 | - | +0.45% | - | - |
| 08/31 | 1,766 | 1,784 | 1,758 | 1,772 | -0.73% | 266,800 | - | -0.45% | - | - |
| 08/28 | 1,775 | 1,785 | 1,767 | 1,785 | +0.11% | 131,600 | - | +0.22% | - | - |
| 08/27 | 1,801 | 1,802 | 1,775 | 1,783 | -1% | 135,500 | - | +0.11% | - | - |
| 08/26 | 1,797 | 1,810 | 1,796 | 1,801 | +0.56% | 126,200 | - | +1.07% | - | - |
| 08/25 | 1,807 | 1,817 | 1,790 | 1,791 | -0.17% | 101,200 | - | +0.45% | - | - |
| 08/24 | 1,804 | 1,812 | 1,791 | 1,794 | -0.17% | 107,600 | - | +0.56% | - | - |
| 08/21 | 1,789 | 1,800 | 1,785 | 1,797 | +0.62% | 116,900 | - | +0.67% | - | - |
| 08/20 | 1,782 | 1,806 | 1,773 | 1,786 | +1.08% | 142,700 | - | 0% | - | - |
| 08/19 | 1,780 | 1,780 | 1,749 | 1,767 | -0.45% | 133,000 | - | -1.12% | - | - |
| 08/18 | 1,750 | 1,779 | 1,746 | 1,775 | +1.14% | 160,600 | - | -0.78% | - | - |
| 08/17 | 1,770 | 1,778 | 1,753 | 1,755 | -0.34% | 128,200 | - | -2.01% | - | - |
| 08/14 | 1,745 | 1,761 | 1,743 | 1,761 | +0.4% | 124,500 | - | -1.84% | - | - |
| 08/13 | 1,756 | 1,756 | 1,742 | 1,754 | +0.29% | 129,900 | - | -2.39% | - | - |
| 08/12 | 1,750 | 1,755 | 1,737 | 1,749 | +0.23% | 162,800 | - | -2.83% | - | - |
| 08/10 | 1,747 | 1,747 | 1,731 | 1,745 | 0% | 140,400 | - | -3.16% | - | - |
| 08/07 | 1,748 | 1,763 | 1,737 | 1,745 | +0.4% | 188,900 | - | -3.27% | - | - |
| 08/06 | 1,720 | 1,743 | 1,713 | 1,738 | +1.4% | 175,300 | - | -3.71% | - | - |
| 08/05 | 1,725 | 1,728 | 1,707 | 1,714 | -0.35% | 183,900 | - | -5.04% | - | - |
| 08/04 | 1,745 | 1,751 | 1,716 | 1,720 | -1.43% | 213,000 | - | -4.81% | - | - |
| 08/03 | 1,728 | 1,773 | 1,706 | 1,745 | -3.54% | 370,900 | - | -3.54% | - | - |
| 07/31 | 1,830 | 1,854 | 1,800 | 1,809 | -3.26% | 209,600 | - | 0% | - | - |
| 07/30 | 1,871 | 1,887 | 1,868 | 1,870 | -0.58% | 189,400 | - | +3.43% | - | - |
| 07/29 | 1,860 | 1,891 | 1,846 | 1,881 | +1.95% | 303,800 | - | +4.33% | - | - |
| 07/28 | 1,840 | 1,857 | 1,829 | 1,845 | +0.87% | 209,400 | - | +2.67% | - | - |
| 07/27 | 1,800 | 1,831 | 1,795 | 1,829 | +2.35% | 181,400 | - | +1.95% | - | - |
| 07/24 | 1,775 | 1,787 | 1,765 | 1,787 | -0.06% | 133,200 | - | -0.22% | - | - |
| 07/23 | 1,797 | 1,798 | 1,782 | 1,788 | -0.83% | 148,600 | - | -0.11% | - | - |
| 07/22 | 1,806 | 1,811 | 1,795 | 1,803 | -1.21% | 163,900 | - | +0.84% | - | - |
| 07/21 | 1,831 | 1,857 | 1,816 | 1,825 | +0.22% | 192,500 | - | +2.24% | - | - |
| 07/17 | 1,831 | 1,849 | 1,807 | 1,821 | -0.33% | 185,200 | - | +2.25% | - | - |
| 07/16 | 1,815 | 1,839 | 1,811 | 1,827 | +0.83% | 176,700 | - | +2.76% | - | - |
| 07/15 | 1,820 | 1,827 | 1,809 | 1,812 | -0.28% | 196,500 | - | +2.14% | - | - |
| 07/14 | 1,832 | 1,838 | 1,805 | 1,817 | +0.22% | 250,200 | - | +2.66% | - | - |
| 07/13 | 1,830 | 1,848 | 1,806 | 1,813 | -0.38% | 170,600 | - | +2.78% | - | - |
| 07/10 | 1,835 | 1,846 | 1,814 | 1,820 | -0.38% | 186,600 | - | +3.47% | - | - |
| 07/09 | 1,848 | 1,851 | 1,822 | 1,827 | -1.19% | 188,000 | - | +4.22% | - | - |
| 07/08 | 1,820 | 1,857 | 1,820 | 1,849 | +1.87% | 243,400 | - | +5.9% | - | - |
| 07/07 | 1,820 | 1,840 | 1,814 | 1,815 | -0.11% | 165,800 | - | +4.37% | - | - |
| 07/06 | 1,782 | 1,817 | 1,770 | 1,817 | +2.08% | 210,400 | - | +4.91% | - | - |
| 07/03 | 1,777 | 1,794 | 1,769 | 1,780 | +0.85% | 143,900 | - | +3.25% | - | - |
| 07/02 | 1,758 | 1,778 | 1,741 | 1,765 | +1.38% | 168,900 | - | +2.68% | - | - |
| 07/01 | 1,756 | 1,764 | 1,737 | 1,741 | -1.08% | 152,400 | - | +1.58% | - | - |
| 06/30 | 1,772 | 1,774 | 1,742 | 1,760 | -0.68% | 201,000 | - | +2.98% | - | - |
| 06/29 | 1,775 | 1,787 | 1,765 | 1,772 | +0.51% | 144,800 | - | +3.99% | - | - |
| 06/26 | 1,756 | 1,776 | 1,745 | 1,763 | 0% | 217,800 | - | +3.89% | - | - |
| 06/25 | 1,759 | 1,783 | 1,748 | 1,763 | +0.8% | 211,800 | - | +4.2% | - | - |
| 06/24 | 1,745 | 1,757 | 1,731 | 1,749 | +0.23% | 206,100 | - | +3.68% | - | - |
| 06/23 | 1,752 | 1,764 | 1,735 | 1,745 | -0.4% | 204,700 | - | +3.75% | - | - |
| 06/22 | 1,770 | 1,770 | 1,737 | 1,752 | -1.18% | 386,500 | - | +4.47% | - | - |
| 06/19 | 1,745 | 1,773 | 1,740 | 1,773 | +1.6% | 220,700 | - | +6.04% | - | - |
| 06/18 | 1,741 | 1,778 | 1,738 | 1,745 | +0.52% | 211,700 | - | +4.74% | - | - |
| 06/17 | 1,743 | 1,757 | 1,735 | 1,736 | -0.4% | 140,600 | - | +4.58% | - | - |
| 06/16 | 1,728 | 1,744 | 1,711 | 1,743 | +0.64% | 145,200 | - | +5.25% | - | - |
| 06/15 | 1,745 | 1,748 | 1,731 | 1,732 | -0.06% | 125,700 | - | +4.91% | - | - |
| 06/12 | 1,725 | 1,748 | 1,721 | 1,733 | +0.35% | 208,200 | - | +5.16% | - | - |
| 06/11 | 1,719 | 1,728 | 1,698 | 1,727 | +1.05% | 153,600 | - | +5.43% | - | - |
| 06/10 | 1,700 | 1,733 | 1,700 | 1,709 | +1.54% | 176,400 | - | +4.91% | - | - |
| 06/09 | 1,695 | 1,701 | 1,677 | 1,683 | +0.54% | 244,200 | - | +3.82% | - | - |
| 06/08 | 1,663 | 1,692 | 1,663 | 1,674 | +0.66% | 166,200 | - | +3.65% | - | - |
| 06/05 | 1,666 | 1,675 | 1,655 | 1,663 | +0.67% | 122,200 | - | +3.42% | - | - |
| 06/04 | 1,680 | 1,687 | 1,643 | 1,652 | -2.07% | 211,400 | - | +3.12% | - | - |
| 06/03 | 1,630 | 1,688 | 1,618 | 1,687 | +3.24% | 265,700 | - | +5.64% | - | - |
| 06/02 | 1,612 | 1,640 | 1,601 | 1,634 | +0.8% | 192,500 | - | +2.7% | - | - |
| 06/01 | 1,637 | 1,641 | 1,614 | 1,621 | -2.05% | 183,200 | - | +2.14% | - | - |
| 05/29 | 1,627 | 1,663 | 1,625 | 1,655 | +1.72% | 177,600 | - | +4.42% | - | - |
| 05/28 | 1,628 | 1,637 | 1,622 | 1,627 | +0.12% | 114,000 | - | +2.91% | - | - |
| 05/27 | 1,625 | 1,633 | 1,613 | 1,625 | -0.06% | 125,400 | - | +2.98% | - | - |
| 05/26 | 1,616 | 1,632 | 1,613 | 1,626 | +0.62% | 114,300 | - | +3.24% | - | - |
| 05/25 | 1,624 | 1,627 | 1,605 | 1,616 | -0.86% | 123,100 | - | +2.8% | - | - |
| 05/22 | 1,629 | 1,632 | 1,612 | 1,630 | -0.06% | 107,700 | - | +3.82% | - | - |
| 05/21 | 1,622 | 1,650 | 1,622 | 1,631 | +0.68% | 120,000 | - | +4.02% | - | - |
| 05/20 | 1,637 | 1,646 | 1,608 | 1,620 | -0.86% | 145,600 | - | +3.38% | - | - |
| 05/19 | 1,625 | 1,652 | 1,625 | 1,634 | +0.8% | 197,200 | - | +4.34% | - | - |
| 05/18 | 1,640 | 1,649 | 1,611 | 1,621 | -0.98% | 169,600 | - | +3.58% | - | - |
| 05/15 | 1,598 | 1,637 | 1,595 | 1,637 | +2.63% | 170,500 | - | +4.6% | - | - |
| 05/14 | 1,620 | 1,629 | 1,585 | 1,595 | -1.12% | 169,300 | - | +2.11% | - | - |
| 05/13 | 1,630 | 1,638 | 1,613 | 1,613 | -1.22% | 171,500 | - | +3.4% | - | - |
| 05/12 | 1,649 | 1,670 | 1,633 | 1,633 | -1.03% | 245,600 | - | +4.81% | - | - |
| 05/11 | 1,647 | 1,679 | 1,622 | 1,650 | +10.22% | 562,900 | - | +6.11% | - | - |
| 05/08 | 1,510 | 1,510 | 1,487 | 1,497 | -0.4% | 250,100 | - | -3.48% | - | - |
| 05/07 | 1,511 | 1,519 | 1,502 | 1,503 | -0.2% | 199,400 | - | -3.22% | - | - |
| 05/01 | 1,511 | 1,513 | 1,503 | 1,506 | -0.73% | 91,400 | - | -3.21% | - | - |
| 04/30 | 1,504 | 1,521 | 1,502 | 1,517 | +0.13% | 162,800 | - | -2.69% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 229 917 9/16 917 9/15 他2件 | 76 305 4/23 | 1,262,800 315,700 8/10 | - | - | 160億7525万 3/31 |
| 2011年 3月期 | 244 975 1/18 | 125 501 11/1 | 1,120,400 280,100 11/19 | 243億3753万 | 125億574万 | 194億7002万 3/31 |
| 2012年 3月期 | 352 1,407 3/27 | 175 698 4/7 | 1,312,800 328,200 11/21 | 351億2093万 | 174億2317万 | 342億4727万 3/30 |
| 2013年 3月期 | 379 1,515 3/4 | 247 989 10/2 | 1,362,000 340,500 11/2 | 378億1678万 | 246億8699万 | 365億4374万 3/29 |
| 2014年 3月期 | 550 2,199 8/1 | 340 1,361 4/2 | 932,800 233,200 8/1 | 548億9049万 | 339億7270万 | 467億9275万 3/31 |
| 2015年 3月期 | 691 2,765 3/20 | 475 1,901 4/11 | 598,400 149,600 5/12 | 690億1874万 | 474億5195万 | 594億187万 3/31 |
| 2016年 3月期 | 714 2,854 8/18 | 440 1,760 2/12 | 656,400 164,100 9/25 | 712億4032万 | 439億3236万 | 523億3111万 3/31 |
| 2017年 3月期 | 735 2,940 2/23 | 461 1,845 8/30 | 1,048,400 262,100 11/16 | 733億8702万 | 460億5410万 | 594億6848万 3/31 |
| 2018年 3月期 | 930 3,720 2/2 | 597 2,387 4/17 | 928,400 232,100 11/22 | 928億5705万 | 595億8327万 | 727億5199万 3/30 |
| 2019年 3月期 | 860 3,440 5/14 | 589 2,356 12/25 | 729,600 182,400 9/25 | 858億6781万 | 588億946万 | 671億3588万 3/29 |
| 2020年 3月期 | 1,030 2,060 12/6 2,060 12/5 | 598 1,195 3/13 | 970,400 485,200 9/26 | 1028億4168万 | 596億5815万 | 693億5646万 3/31 |
| 2021年 3月期 | 1,005 2,009 3/22 | 657 1,313 4/3 | 1,323,400 661,700 12/18 | 1002億9560万 | 655億4909万 | 873億8243万 3/31 |
| 2022年 3月期 | 1,079 2,157 8/2 | 756 1,512 3/8 | 826,800 413,400 9/28 | 1076億8422万 | 754億8379万 | 725億6252万 3/31 |
| 2023年 3月期 | 942 1,883 9/12 | 763 1,526 4/18 | 855,200 427,600 9/28 | 940億528万 | 761億8272万 | 842億4691万 3/31 |
| 2024年 3月期 | 1,000 1,999 3/29 1,999 3/28 | 855 1,709 11/9 | 1,245,200 622,600 3/27 | 997億9636万 | 853億1865万 | 920億9089万 3/29 |
| 2025年 3月期 | 1,479 2,957 2/4 | 968 1,935 4/3 | 1,194,000 597,000 9/26 | 1476億2274万 | 966億128万 | 1224億3394万 3/31 |
| 2026年 3月期 | 1,759 2/27 | 1,192 4/7 | 1,123,000 10/30 | 1568億2732万 | 1144億1661万 | 1321億7209万 3/31 |
| 最新 | 1,716 2026/9/28 | 486,000 | 1476億1270万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
