時価総額
- 2010年3月31日
- 160億7525万
- 2011年3月31日
- 194億7002万
- 2012年3月30日
- 342億4727万
- 2013年3月29日
- 365億4374万
- 2014年3月31日
- 467億9275万
- 2015年3月31日
- 594億187万
- 2016年3月31日
- 523億3111万
- 2017年3月31日
- 594億6848万
- 2018年3月30日
- 727億5199万
- 2019年3月29日
- 671億3588万
- 2020年3月31日
- 693億5646万
- 2021年3月31日
- 873億8243万
- 2022年3月31日
- 725億6252万
- 2023年3月31日
- 842億4691万
- 2024年3月29日
- 920億9089万
- 2025年3月31日
- 1224億3394万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,678 | 1,684 | 1,659 | 1,672 | -0.48% | 141,500 | 1438億2776万 | -0.83% | 12.14 | 1.12 |
| 03/05 | 1,695 | 1,710 | 1,678 | 1,680 | +1.51% | 161,600 | 1445億1593万 | -0.36% | 12.19 | 1.13 |
| 03/04 | 1,672 | 1,677 | 1,639 | 1,655 | -2.3% | 149,800 | 1423億6540万 | -1.9% | 12.01 | 1.11 |
| 03/03 | 1,742 | 1,742 | 1,687 | 1,694 | -2.98% | 167,000 | 1457億2023万 | +0.3% | 12.3 | 1.14 |
| 03/02 | 1,750 | 1,755 | 1,730 | 1,746 | -0.74% | 129,200 | 1556億6828万 | +3.37% | 12.67 | 1.17 |
| 02/27 | 1,754 | 1,759 | 1,735 | 1,759 | +1.5% | 151,400 | 1568億2732万 | +4.21% | 12.77 | 1.18 |
| 02/26 | 1,740 | 1,746 | 1,725 | 1,733 | -0.17% | 158,600 | 1545億924万 | +2.91% | 12.58 | 1.16 |
| 02/25 | 1,736 | 1,736 | 1,708 | 1,736 | +0.23% | 183,800 | 1547億7671万 | +3.21% | 12.6 | 1.16 |
| 02/24 | 1,728 | 1,734 | 1,702 | 1,732 | +0.87% | 218,100 | 1544億2008万 | +3.16% | 12.57 | 1.16 |
| 02/20 | 1,700 | 1,717 | 1,689 | 1,717 | -0.12% | 175,000 | 1530億8272万 | +2.51% | 12.46 | 1.15 |
| 02/19 | 1,702 | 1,719 | 1,690 | 1,719 | +0.53% | 161,400 | 1532億6104万 | +2.81% | 12.48 | 1.15 |
| 02/18 | 1,690 | 1,710 | 1,682 | 1,710 | +2.4% | 193,100 | 1524億5862万 | +2.4% | 12.41 | 1.15 |
| 02/17 | 1,695 | 1,697 | 1,669 | 1,670 | -1.47% | 138,300 | 1488億9234万 | +0.18% | 12.12 | 1.12 |
| 02/16 | 1,678 | 1,695 | 1,664 | 1,695 | +0.95% | 195,400 | 1511億2127万 | +1.68% | 12.3 | 1.14 |
| 02/13 | 1,698 | 1,700 | 1,659 | 1,679 | -0.83% | 149,400 | 1496億9475万 | +0.84% | 12.19 | 1.13 |
| 02/12 | 1,670 | 1,695 | 1,667 | 1,693 | +2.05% | 173,200 | 1509億4295万 | +1.74% | 12.29 | 1.14 |
| 02/10 | 1,655 | 1,679 | 1,653 | 1,659 | -0.06% | 166,500 | 1479億1161万 | -0.18% | 12.04 | 1.11 |
| 02/09 | 1,665 | 1,666 | 1,645 | 1,660 | +0.55% | 200,700 | 1480億77万 | -0.12% | 12.05 | 1.11 |
| 02/06 | 1,642 | 1,651 | 1,634 | 1,651 | +0.49% | 145,700 | 1471億9835万 | -0.6% | 11.98 | 1.11 |
| 02/05 | 1,654 | 1,662 | 1,634 | 1,643 | +0.18% | 146,700 | 1464億8510万 | -1.08% | 11.93 | 1.1 |
| 02/04 | 1,635 | 1,646 | 1,627 | 1,640 | +0.86% | 167,900 | 1462億1763万 | -1.32% | 11.9 | 1.1 |
| 02/03 | 1,617 | 1,638 | 1,605 | 1,626 | +0.62% | 297,100 | 1449億6943万 | -2.17% | 11.8 | 1.09 |
| 02/02 | 1,631 | 1,658 | 1,603 | 1,616 | -4.21% | 459,300 | 1440億7786万 | -2.77% | 11.73 | 1.08 |
| 01/30 | 1,699 | 1,703 | 1,680 | 1,687 | +0.24% | 243,900 | 1504億801万 | +1.32% | 12.25 | 1.13 |
| 01/29 | 1,660 | 1,692 | 1,647 | 1,683 | +0.6% | 173,700 | 1500億5138万 | +1.2% | 12.22 | 1.13 |
| 01/28 | 1,690 | 1,690 | 1,669 | 1,673 | -1.65% | 132,700 | 1491億5981万 | +0.6% | 12.14 | 1.12 |
| 01/27 | 1,695 | 1,706 | 1,676 | 1,701 | +0.12% | 175,800 | 1516億5621万 | +2.35% | 12.35 | 1.14 |
| 01/26 | 1,685 | 1,707 | 1,685 | 1,699 | -0.64% | 176,500 | 1514億7789万 | +2.41% | 12.33 | 1.14 |
| 01/23 | 1,698 | 1,713 | 1,689 | 1,710 | +0.71% | 157,800 | 1524億5862万 | +3.2% | 12.41 | 1.15 |
| 01/22 | 1,670 | 1,707 | 1,669 | 1,698 | +1.68% | 146,500 | 1513億8874万 | +2.66% | 12.32 | 1.14 |
| 01/21 | 1,665 | 1,684 | 1,658 | 1,670 | -0.24% | 150,500 | 1488億9234万 | +1.15% | 12.12 | 1.12 |
| 01/20 | 1,662 | 1,679 | 1,662 | 1,674 | +0.72% | 108,000 | 1492億4897万 | +1.52% | 12.15 | 1.12 |
| 01/19 | 1,645 | 1,672 | 1,644 | 1,662 | +1.16% | 129,400 | 1481億7908万 | +0.97% | 12.06 | 1.11 |
| 01/16 | 1,643 | 1,648 | 1,631 | 1,643 | -0.24% | 176,100 | 1464億8510万 | -0.06% | 11.93 | 1.1 |
| 01/15 | 1,649 | 1,658 | 1,642 | 1,647 | -0.12% | 148,700 | 1468億4173万 | +0.24% | 11.95 | 1.1 |
| 01/14 | 1,660 | 1,669 | 1,644 | 1,649 | -0.36% | 167,000 | 1470億2004万 | +0.49% | 11.97 | 1.11 |
| 01/13 | 1,680 | 1,685 | 1,655 | 1,655 | -0.54% | 171,300 | 1475億5498万 | +0.85% | 12.01 | 1.11 |
| 01/09 | 1,664 | 1,682 | 1,660 | 1,664 | +0.6% | 131,800 | 1483億5740万 | +1.53% | 12.08 | 1.12 |
| 01/08 | 1,644 | 1,663 | 1,635 | 1,654 | +0.43% | 128,000 | 1474億6583万 | +0.98% | 12.01 | 1.11 |
| 01/07 | 1,637 | 1,658 | 1,628 | 1,647 | 0% | 180,500 | 1468億4173万 | +0.61% | 11.95 | 1.1 |
| 01/06 | 1,660 | 1,662 | 1,642 | 1,647 | -0.18% | 179,000 | 1468億4173万 | +0.55% | 11.95 | 1.1 |
| 01/05 | 1,638 | 1,650 | 1,626 | 1,650 | +0.61% | 190,800 | 1471億920万 | +0.67% | 11.98 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 1,652 | 1,656 | 1,640 | 1,640 | -0.79% | 132,900 | 1462億1763万 | +0.12% | 11.9 | 1.16 |
| 12/29 | 1,655 | 1,658 | 1,640 | 1,653 | 0% | 132,400 | 1473億7667万 | +0.85% | 12 | 1.16 |
| 12/26 | 1,645 | 1,658 | 1,642 | 1,653 | +0.67% | 97,800 | 1473億7667万 | +0.85% | 12 | 1.16 |
| 12/25 | 1,650 | 1,650 | 1,638 | 1,642 | -0.12% | 46,200 | 1463億9594万 | +0.31% | 11.92 | 1.16 |
| 12/24 | 1,662 | 1,667 | 1,636 | 1,644 | -1.73% | 115,400 | 1465億7425万 | +0.61% | 11.93 | 1.16 |
| 12/23 | 1,660 | 1,682 | 1,655 | 1,673 | +1.03% | 121,600 | 1491億5981万 | +2.58% | 12.14 | 1.18 |
| 12/22 | 1,674 | 1,674 | 1,644 | 1,656 | -0.54% | 217,100 | 1476億4414万 | +1.72% | 12.02 | 1.17 |
| 12/19 | 1,657 | 1,672 | 1,653 | 1,665 | +0.36% | 168,000 | 1484億4655万 | +2.46% | 12.09 | 1.17 |
| 12/18 | 1,638 | 1,670 | 1,637 | 1,659 | +1.65% | 126,800 | 1479億1161万 | +2.41% | 12.04 | 1.17 |
| 12/17 | 1,625 | 1,634 | 1,612 | 1,632 | +0.37% | 127,200 | 1455億437万 | +0.99% | 11.85 | 1.15 |
| 12/16 | 1,650 | 1,651 | 1,626 | 1,626 | -1.33% | 140,100 | 1449億6943万 | +0.87% | 11.8 | 1.15 |
| 12/15 | 1,636 | 1,648 | 1,632 | 1,648 | +0.86% | 178,400 | 1469億3088万 | +2.42% | 11.96 | 1.16 |
| 12/12 | 1,627 | 1,634 | 1,625 | 1,634 | +1.74% | 151,200 | 1456億8268万 | +1.87% | 11.86 | 1.15 |
| 12/11 | 1,610 | 1,619 | 1,603 | 1,606 | +0.31% | 143,000 | 1431億8628万 | +0.5% | 11.66 | 1.13 |
| 12/10 | 1,604 | 1,611 | 1,587 | 1,601 | -0.19% | 200,300 | 1427億4050万 | +0.57% | 11.62 | 1.13 |
| 12/09 | 1,618 | 1,623 | 1,596 | 1,604 | -0.74% | 187,200 | 1430億797万 | +1.13% | 11.64 | 1.13 |
| 12/08 | 1,625 | 1,630 | 1,606 | 1,616 | +0.19% | 143,900 | 1440億7786万 | +2.02% | 11.73 | 1.14 |
| 12/05 | 1,625 | 1,630 | 1,613 | 1,613 | -1.59% | 147,500 | 1438億1038万 | +1.9% | 11.71 | 1.14 |
| 12/04 | 1,614 | 1,640 | 1,606 | 1,639 | +1.55% | 211,400 | 1461億2847万 | +3.6% | 11.9 | 1.15 |
| 12/03 | 1,630 | 1,640 | 1,607 | 1,614 | -1.34% | 264,800 | 1438億9954万 | +2.15% | 11.72 | 1.14 |
| 12/02 | 1,650 | 1,653 | 1,631 | 1,636 | -0.06% | 146,000 | 1458億6100万 | +3.48% | 11.87 | 1.15 |
| 12/01 | 1,668 | 1,671 | 1,633 | 1,637 | -1.86% | 117,300 | 1459億5015万 | +3.54% | 11.88 | 1.15 |
| 11/28 | 1,665 | 1,678 | 1,662 | 1,668 | +0.48% | 99,900 | 1487億1402万 | +5.44% | 12.11 | 1.17 |
| 11/27 | 1,648 | 1,664 | 1,644 | 1,660 | +1.03% | 99,700 | 1480億77万 | +5.06% | 12.05 | 1.17 |
| 11/26 | 1,650 | 1,661 | 1,643 | 1,643 | +0.06% | 151,100 | 1464億8510万 | +4.12% | 11.93 | 1.16 |
| 11/25 | 1,650 | 1,656 | 1,636 | 1,642 | -0.61% | 138,000 | 1463億9594万 | +4.12% | 11.92 | 1.16 |
| 11/21 | 1,606 | 1,652 | 1,606 | 1,652 | +2.86% | 184,300 | 1472億8751万 | +4.89% | 11.99 | 1.16 |
| 11/20 | 1,587 | 1,608 | 1,579 | 1,606 | +1.58% | 151,900 | 1431億8628万 | +2.1% | 11.66 | 1.13 |
| 11/19 | 1,568 | 1,593 | 1,568 | 1,581 | +0.83% | 119,000 | 1409億5736万 | +0.51% | 11.48 | 1.11 |
| 11/18 | 1,580 | 1,594 | 1,565 | 1,568 | -1.32% | 147,000 | 1397億9832万 | -0.38% | 11.38 | 1.1 |
| 11/17 | 1,571 | 1,597 | 1,559 | 1,589 | +0.89% | 170,300 | 1416億7061万 | +0.95% | 11.53 | 1.12 |
| 11/14 | 1,558 | 1,578 | 1,555 | 1,575 | +0.96% | 188,900 | 1404億2241万 | 0% | 11.43 | 1.11 |
| 11/13 | 1,560 | 1,562 | 1,547 | 1,560 | +0.71% | 100,500 | 1390億8506万 | -1.08% | 11.32 | 1.1 |
| 11/12 | 1,537 | 1,564 | 1,536 | 1,549 | +0.91% | 131,000 | 1381億433万 | -1.96% | 11.24 | 1.09 |
| 11/11 | 1,550 | 1,550 | 1,511 | 1,535 | -0.97% | 175,500 | 1368億5613万 | -2.97% | 11.14 | 1.08 |
| 11/10 | 1,530 | 1,550 | 1,525 | 1,550 | +2.65% | 230,800 | 1381億9349万 | -2.21% | 11.25 | 1.09 |
| 11/07 | 1,489 | 1,510 | 1,489 | 1,510 | +1.75% | 175,500 | 1346億2720万 | -4.85% | 10.96 | 1.06 |
| 11/06 | 1,476 | 1,489 | 1,473 | 1,484 | +0.54% | 231,600 | 1323億912万 | -6.67% | 10.77 | 1.05 |
| 11/05 | 1,460 | 1,481 | 1,450 | 1,476 | +1.44% | 374,500 | 1315億9586万 | -7.69% | 10.71 | 1.04 |
| 11/04 | 1,474 | 1,498 | 1,437 | 1,455 | -6.37% | 534,600 | 1297億2356万 | -9.57% | 10.56 | 1.02 |
| 10/31 | 1,582 | 1,582 | 1,546 | 1,554 | -2.08% | 272,500 | 1385億5012万 | -4.13% | 11.28 | 1.09 |
| 10/30 | 1,565 | 1,587 | 1,547 | 1,587 | +1.15% | 1,123,000 | 1414億9230万 | -2.4% | 11.52 | 1.12 |
| 10/29 | 1,609 | 1,614 | 1,569 | 1,569 | -1.63% | 238,200 | 1398億8747万 | -3.74% | 11.39 | 1.11 |
| 10/28 | 1,626 | 1,638 | 1,595 | 1,595 | -2.63% | 212,600 | 1422億556万 | -2.51% | 11.58 | 1.12 |
| 10/27 | 1,637 | 1,649 | 1,629 | 1,638 | +0.31% | 171,300 | 1460億3931万 | -0.12% | 11.89 | 1.15 |
| 10/24 | 1,659 | 1,662 | 1,629 | 1,633 | -1.86% | 162,500 | 1455億9353万 | -0.67% | 11.85 | 1.15 |
| 10/23 | 1,634 | 1,664 | 1,628 | 1,664 | +1.84% | 171,000 | 1483億5740万 | +1.03% | 12.08 | 1.17 |
| 10/22 | 1,608 | 1,640 | 1,608 | 1,634 | +1.62% | 145,900 | 1456億8268万 | -0.97% | 11.86 | 1.15 |
| 10/21 | 1,604 | 1,617 | 1,602 | 1,608 | 0% | 115,200 | 1433億6460万 | -2.66% | 11.67 | 1.13 |
| 10/20 | 1,602 | 1,615 | 1,598 | 1,608 | +1.26% | 102,700 | 1433億6460万 | -2.9% | 11.67 | 1.13 |
| 10/17 | 1,599 | 1,609 | 1,588 | 1,588 | -1.12% | 143,000 | 1415億8146万 | -4.39% | 11.53 | 1.12 |
| 10/16 | 1,601 | 1,615 | 1,600 | 1,606 | -0.43% | 116,000 | 1431億8628万 | -3.6% | 11.66 | 1.13 |
| 10/15 | 1,600 | 1,621 | 1,600 | 1,613 | +1.38% | 138,600 | 1438億1038万 | -3.47% | 11.71 | 1.14 |
| 10/14 | 1,574 | 1,601 | 1,571 | 1,591 | +0.32% | 165,600 | 1418億4893万 | -5.01% | 11.55 | 1.12 |
| 10/10 | 1,590 | 1,594 | 1,573 | 1,586 | -1.37% | 196,500 | 1414億314万 | -5.48% | 11.51 | 1.12 |
| 10/09 | 1,620 | 1,629 | 1,608 | 1,608 | -1.17% | 192,200 | 1433億6460万 | -4.34% | 11.67 | 1.13 |
| 10/08 | 1,627 | 1,648 | 1,623 | 1,627 | 0% | 195,100 | 1450億5858万 | -3.27% | 11.81 | 1.15 |
| 10/07 | 1,601 | 1,630 | 1,599 | 1,627 | +0.68% | 206,400 | 1450億5858万 | -3.33% | 11.81 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 229 917 9/16 917 9/15 他2件 | 76 305 4/23 | 1,262,800 315,700 8/10 | - | - | 160億7525万 3/31 |
| 2011年 3月期 | 244 975 1/18 | 125 501 11/1 | 1,120,400 280,100 11/19 | 243億3753万 | 125億574万 | 194億7002万 3/31 |
| 2012年 3月期 | 352 1,407 3/27 | 175 698 4/7 | 1,312,800 328,200 11/21 | 351億2093万 | 174億2317万 | 342億4727万 3/30 |
| 2013年 3月期 | 379 1,515 3/4 | 247 989 10/2 | 1,362,000 340,500 11/2 | 378億1678万 | 246億8699万 | 365億4374万 3/29 |
| 2014年 3月期 | 550 2,199 8/1 | 340 1,361 4/2 | 932,800 233,200 8/1 | 548億9049万 | 339億7270万 | 467億9275万 3/31 |
| 2015年 3月期 | 691 2,765 3/20 | 475 1,901 4/11 | 598,400 149,600 5/12 | 690億1874万 | 474億5195万 | 594億187万 3/31 |
| 2016年 3月期 | 714 2,854 8/18 | 440 1,760 2/12 | 656,400 164,100 9/25 | 712億4032万 | 439億3236万 | 523億3111万 3/31 |
| 2017年 3月期 | 735 2,940 2/23 | 461 1,845 8/30 | 1,048,400 262,100 11/16 | 733億8702万 | 460億5410万 | 594億6848万 3/31 |
| 2018年 3月期 | 930 3,720 2/2 | 597 2,387 4/17 | 928,400 232,100 11/22 | 928億5705万 | 595億8327万 | 727億5199万 3/30 |
| 2019年 3月期 | 860 3,440 5/14 | 589 2,356 12/25 | 729,600 182,400 9/25 | 858億6781万 | 588億946万 | 671億3588万 3/29 |
| 2020年 3月期 | 1,030 2,060 12/6 2,060 12/5 | 598 1,195 3/13 | 970,400 485,200 9/26 | 1028億4168万 | 596億5815万 | 693億5646万 3/31 |
| 2021年 3月期 | 1,005 2,009 3/22 | 657 1,313 4/3 | 1,323,400 661,700 12/18 | 1002億9560万 | 655億4909万 | 873億8243万 3/31 |
| 2022年 3月期 | 1,079 2,157 8/2 | 756 1,512 3/8 | 826,800 413,400 9/28 | 1076億8422万 | 754億8379万 | 725億6252万 3/31 |
| 2023年 3月期 | 942 1,883 9/12 | 763 1,526 4/18 | 855,200 427,600 9/28 | 940億528万 | 761億8272万 | 842億4691万 3/31 |
| 2024年 3月期 | 1,000 1,999 3/29 1,999 3/28 | 855 1,709 11/9 | 1,245,200 622,600 3/27 | 997億9636万 | 853億1865万 | 920億9089万 3/29 |
| 2025年 3月期 | 1,479 2,957 2/4 | 968 1,935 4/3 | 1,194,000 597,000 9/26 | 1476億2274万 | 966億128万 | 1224億3394万 3/31 |
| 最新 | 1,672 2026/3/6 | 141,500 | 1438億2776万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
