時価総額
- 2010年3月31日
- 43億6800万
- 2011年3月31日
- 37億3200万
- 2012年3月30日
- 30億1200万
- 2013年3月29日
- 28億5600万
- 2014年3月31日
- 29億9732万
- 2015年3月31日
- 37億9073万
- 2016年3月31日
- 30億7446万
- 2017年3月31日
- 37億3563万
- 2018年3月30日
- 80億1115万
- 2019年3月29日
- 70億5245万
- 2020年3月31日
- 38億6783万
- 2021年3月31日
- 51億5710万
- 2022年3月31日
- 72億2876万
- 2023年3月31日
- 139億651万
- 2024年3月29日
- 129億9190万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 906 | 920 | 882 | 889 | -1.33% | 70,000 | 106億6800万 | -5.53% | 7.54 | 0.57 |
| 09/17 | 912 | 916 | 885 | 901 | -1.1% | 39,500 | 108億1200万 | -4.45% | 7.64 | 0.57 |
| 09/13 | 915 | 915 | 904 | 911 | -0.76% | 22,600 | 109億3200万 | -3.39% | 7.72 | 0.58 |
| 09/12 | 919 | 919 | 901 | 918 | +2% | 32,200 | 110億1600万 | -2.75% | 7.78 | 0.58 |
| 09/11 | 917 | 917 | 884 | 900 | -1.96% | 77,700 | 108億 | -4.76% | 7.63 | 0.57 |
| 09/10 | 936 | 939 | 917 | 918 | -1.08% | 43,400 | 110億1600万 | -2.96% | 7.78 | 0.58 |
| 09/09 | 900 | 928 | 898 | 928 | +0.22% | 60,500 | 111億3600万 | -1.28% | 7.87 | 0.59 |
| 09/06 | 966 | 966 | 922 | 926 | -3.24% | 61,700 | 111億1200万 | -1.91% | 7.85 | 0.59 |
| 09/05 | 960 | 970 | 944 | 957 | -0.31% | 38,700 | 114億8400万 | +0.74% | 8.11 | 0.61 |
| 09/04 | 975 | 981 | 958 | 960 | -3.23% | 66,800 | 115億2000万 | +0.31% | 8.14 | 0.61 |
| 09/03 | 999 | 1,009 | 989 | 992 | -0.8% | 31,000 | 119億400万 | +3.12% | 8.41 | 0.63 |
| 09/02 | 975 | 1,000 | 975 | 1,000 | +2.77% | 42,600 | 120億 | +3.52% | 8.48 | 0.64 |
| 08/30 | 970 | 978 | 964 | 973 | +1.35% | 21,700 | 116億7600万 | +0.41% | 8.25 | 0.62 |
| 08/29 | 979 | 979 | 956 | 960 | -2.64% | 67,100 | 115億2000万 | -1.44% | 8.14 | 0.61 |
| 08/28 | 979 | 993 | 962 | 986 | +1.13% | 64,600 | 118億3200万 | +0.72% | 8.36 | 0.63 |
| 08/27 | 941 | 975 | 941 | 975 | +2.85% | 51,300 | 117億 | -0.91% | 8.26 | 0.62 |
| 08/26 | 941 | 958 | 940 | 948 | +1.28% | 61,200 | 113億7600万 | -4.15% | 8.04 | 0.6 |
| 08/23 | 930 | 944 | 919 | 936 | +0.97% | 81,900 | 112億3200万 | -5.93% | 7.93 | 0.6 |
| 08/22 | 946 | 946 | 917 | 927 | -1.38% | 74,400 | 111億2400万 | -7.49% | 7.86 | 0.59 |
| 08/21 | 944 | 945 | 931 | 940 | -1.78% | 79,700 | 112億8000万 | -6.93% | 7.97 | 0.6 |
| 08/20 | 933 | 957 | 932 | 957 | +2.57% | 76,300 | 114億8400万 | -5.9% | 8.11 | 0.61 |
| 08/19 | 924 | 957 | 913 | 933 | +0.32% | 91,800 | 111億9600万 | -8.8% | 7.91 | 0.59 |
| 08/16 | 942 | 944 | 912 | 930 | 0% | 112,600 | 111億6000万 | -9.71% | 7.88 | 0.59 |
| 08/15 | 934 | 938 | 915 | 930 | 0% | 51,800 | 111億6000万 | -10.4% | 7.88 | 0.59 |
| 08/14 | 921 | 940 | 898 | 930 | -0.21% | 85,300 | 111億6000万 | -11% | 7.88 | 0.59 |
| 08/13 | 901 | 935 | 875 | 932 | +3.44% | 127,100 | 111億8400万 | -11.41% | 7.9 | 0.59 |
| 08/09 | 934 | 949 | 880 | 901 | -3.33% | 82,800 | 108億1200万 | -15% | 7.64 | 0.57 |
| 08/08 | 955 | 966 | 928 | 932 | -1.89% | 51,200 | 111億8400万 | -12.73% | 7.9 | 0.59 |
| 08/07 | 910 | 1,000 | 905 | 950 | +1.82% | 68,500 | 114億 | -11.63% | 8.05 | 0.6 |
| 08/06 | 933 | 933 | 910 | 933 | +21.48% | 68,900 | 111億9600万 | -13.69% | 7.91 | 0.59 |
| 08/05 | 998 | 998 | 760 | 768 | -25.65% | 272,700 | 92億1600万 | -29.35% | 6.51 | 0.49 |
| 08/02 | 1,068 | 1,068 | 1,033 | 1,033 | -4.17% | 83,300 | 123億9600万 | -6.09% | 8.76 | 0.66 |
| 08/01 | 1,117 | 1,117 | 1,075 | 1,078 | -3.66% | 15,700 | 129億3600万 | -2.09% | 9.14 | 0.69 |
| 07/31 | 1,090 | 1,119 | 1,089 | 1,119 | +1.91% | 23,100 | 134億2800万 | +1.63% | 9.49 | 0.71 |
| 07/30 | 1,091 | 1,101 | 1,090 | 1,098 | +0.73% | 20,900 | 131億7600万 | -0.18% | 9.31 | 0.7 |
| 07/29 | 1,079 | 1,094 | 1,078 | 1,090 | +1.11% | 47,500 | 130億8000万 | -0.82% | 9.24 | 0.69 |
| 07/26 | 1,077 | 1,090 | 1,072 | 1,078 | -0.09% | 30,700 | 129億3600万 | -1.73% | 9.14 | 0.69 |
| 07/25 | 1,085 | 1,090 | 1,078 | 1,079 | -1.46% | 45,100 | 129億4800万 | -1.55% | 9.15 | 0.69 |
| 07/24 | 1,108 | 1,109 | 1,093 | 1,095 | -0.54% | 39,500 | 131億4000万 | -0.09% | 9.28 | 0.7 |
| 07/23 | 1,110 | 1,125 | 1,100 | 1,101 | -0.45% | 43,300 | 132億1200万 | +0.64% | 9.33 | 0.7 |
| 07/22 | 1,107 | 1,111 | 1,094 | 1,106 | -0.09% | 28,400 | 132億7200万 | +1.19% | 9.37 | 0.7 |
| 07/19 | 1,114 | 1,114 | 1,106 | 1,107 | -0.63% | 27,400 | 132億8400万 | +1.37% | 9.38 | 0.7 |
| 07/18 | 1,121 | 1,128 | 1,114 | 1,114 | -0.62% | 20,700 | 133億6800万 | +2.2% | 9.44 | 0.71 |
| 07/17 | 1,116 | 1,132 | 1,116 | 1,121 | +0.54% | 40,800 | 134億5200万 | +2.94% | 9.5 | 0.71 |
| 07/16 | 1,107 | 1,119 | 1,104 | 1,115 | +0.72% | 21,400 | 133億8000万 | +2.48% | 9.45 | 0.71 |
| 07/12 | 1,106 | 1,117 | 1,101 | 1,107 | -0.18% | 28,300 | 132億8400万 | +1.84% | 9.38 | 0.7 |
| 07/11 | 1,117 | 1,118 | 1,108 | 1,109 | -0.72% | 37,800 | 133億800万 | +2.21% | 9.4 | 0.71 |
| 07/10 | 1,118 | 1,123 | 1,108 | 1,117 | +0.27% | 24,300 | 134億400万 | +3.04% | 9.47 | 0.71 |
| 07/09 | 1,112 | 1,116 | 1,110 | 1,114 | -0.09% | 33,500 | 133億6800万 | +2.96% | 9.44 | 0.71 |
| 07/08 | 1,112 | 1,121 | 1,111 | 1,115 | +0.18% | 19,700 | 133億8000万 | +3.05% | 9.45 | 0.71 |
| 07/05 | 1,115 | 1,115 | 1,108 | 1,113 | 0% | 25,500 | 133億5600万 | +2.96% | 9.43 | 0.71 |
| 07/04 | 1,104 | 1,115 | 1,103 | 1,113 | +0.82% | 13,700 | 133億5600万 | +2.96% | 9.43 | 0.71 |
| 07/03 | 1,100 | 1,109 | 1,100 | 1,104 | +0.36% | 29,400 | 132億4800万 | +2.22% | 9.36 | 0.7 |
| 07/02 | 1,086 | 1,109 | 1,086 | 1,100 | +1.48% | 59,900 | 132億 | +1.85% | 9.32 | 0.7 |
| 07/01 | 1,082 | 1,088 | 1,078 | 1,084 | +0.37% | 20,700 | 130億800万 | +0.37% | 9.19 | 0.69 |
| 06/28 | 1,077 | 1,080 | 1,074 | 1,080 | +0.28% | 12,000 | 129億6000万 | -0.18% | 9.15 | 0.69 |
| 06/27 | 1,074 | 1,083 | 1,074 | 1,077 | +0.47% | 9,700 | 129億2400万 | -0.55% | 9.13 | 0.68 |
| 06/26 | 1,082 | 1,083 | 1,072 | 1,072 | -0.83% | 20,300 | 128億6400万 | -1.11% | 9.09 | 0.68 |
| 06/25 | 1,077 | 1,082 | 1,070 | 1,081 | +0.65% | 21,100 | 129億7200万 | -0.37% | 9.16 | 0.69 |
| 06/24 | 1,065 | 1,075 | 1,063 | 1,074 | +1.61% | 13,500 | 128億8800万 | -1.01% | 9.1 | 0.68 |
| 06/21 | 1,058 | 1,066 | 1,057 | 1,057 | +0.38% | 12,700 | 126億8400万 | -2.58% | 8.96 | 0.67 |
| 06/20 | 1,061 | 1,063 | 1,052 | 1,053 | -0.85% | 33,800 | 126億3600万 | -3.13% | 8.93 | 0.67 |
| 06/19 | 1,073 | 1,073 | 1,060 | 1,062 | -0.28% | 14,100 | 127億4400万 | -2.48% | 9 | 0.68 |
| 06/18 | 1,065 | 1,069 | 1,061 | 1,065 | +0.38% | 23,900 | 127億8000万 | -2.38% | 9.03 | 0.68 |
| 06/17 | 1,080 | 1,080 | 1,058 | 1,061 | -1.85% | 64,000 | 127億3200万 | -2.93% | 8.99 | 0.67 |
| 06/14 | 1,068 | 1,081 | 1,068 | 1,081 | +0.93% | 20,000 | 129億7200万 | -1.28% | 9.16 | 0.69 |
| 06/13 | 1,088 | 1,088 | 1,070 | 1,071 | -1.29% | 16,900 | 128億5200万 | -2.37% | 9.08 | 0.68 |
| 06/12 | 1,083 | 1,087 | 1,082 | 1,085 | -0.09% | 14,300 | 130億2000万 | -1.27% | 9.2 | 0.69 |
| 06/11 | 1,083 | 1,089 | 1,082 | 1,086 | +0.28% | 29,700 | 130億3200万 | -1.36% | 9.21 | 0.69 |
| 06/10 | 1,078 | 1,086 | 1,076 | 1,083 | +0.74% | 25,000 | 129億9600万 | -1.81% | 9.18 | 0.69 |
| 06/07 | 1,073 | 1,075 | 1,062 | 1,075 | +0.37% | 52,600 | 129億 | -2.54% | 9.11 | 0.68 |
| 06/06 | 1,084 | 1,086 | 1,070 | 1,071 | -0.65% | 32,300 | 128億5200万 | -3.08% | 9.08 | 0.68 |
| 06/05 | 1,101 | 1,101 | 1,077 | 1,078 | -2.09% | 43,200 | 129億3600万 | -2.62% | 9.14 | 0.69 |
| 06/04 | 1,109 | 1,109 | 1,097 | 1,101 | -0.72% | 27,400 | 132億1200万 | -0.63% | 9.33 | 0.7 |
| 06/03 | 1,100 | 1,112 | 1,100 | 1,109 | +0.64% | 30,500 | 133億800万 | +0.09% | 9.4 | 0.71 |
| 05/31 | 1,085 | 1,109 | 1,085 | 1,102 | +1.29% | 26,500 | 132億2400万 | -0.54% | 9.34 | 0.7 |
| 05/30 | 1,085 | 1,091 | 1,070 | 1,088 | -1.09% | 37,700 | 130億5600万 | -1.81% | 9.22 | 0.69 |
| 05/29 | 1,113 | 1,115 | 1,100 | 1,100 | -1.17% | 12,600 | 132億 | -0.81% | 9.32 | 0.7 |
| 05/28 | 1,112 | 1,120 | 1,110 | 1,113 | -0.18% | 32,300 | 133億5600万 | +0.27% | 9.43 | 0.71 |
| 05/27 | 1,110 | 1,122 | 1,110 | 1,115 | 0% | 37,500 | 133億8000万 | +0.45% | 9.45 | 0.71 |
| 05/24 | 1,092 | 1,117 | 1,090 | 1,115 | +1.46% | 46,100 | 133億8000万 | +0.36% | 9.45 | 0.71 |
| 05/23 | 1,092 | 1,101 | 1,090 | 1,099 | +0.73% | 50,300 | 131億8800万 | -1.08% | 9.32 | 0.7 |
| 05/22 | 1,092 | 1,104 | 1,089 | 1,091 | +0.09% | 45,400 | 130億9200万 | -2.06% | 9.25 | 0.69 |
| 05/21 | 1,098 | 1,111 | 1,090 | 1,090 | +0.83% | 27,500 | 130億8000万 | -2.33% | 9.24 | 0.69 |
| 05/20 | 1,090 | 1,098 | 1,080 | 1,081 | -1.28% | 68,200 | 129億7200万 | -3.4% | 9.16 | 0.69 |
| 05/17 | 1,101 | 1,109 | 1,094 | 1,095 | -0.9% | 48,000 | 131億4000万 | -2.41% | 9.28 | 0.7 |
| 05/16 | 1,113 | 1,115 | 1,098 | 1,105 | -0.54% | 58,000 | 132億6000万 | -1.69% | 9.37 | 0.7 |
| 05/15 | 1,111 | 1,123 | 1,110 | 1,111 | +0.27% | 56,500 | 133億3200万 | -1.24% | 9.42 | 0.71 |
| 05/14 | 1,127 | 1,127 | 1,108 | 1,108 | -1.69% | 88,700 | 132億9600万 | -1.51% | 9.39 | 0.7 |
| 05/13 | 1,133 | 1,133 | 1,119 | 1,127 | +0.54% | 36,800 | 135億2400万 | +0.09% | 9.55 | 0.72 |
| 05/10 | 1,133 | 1,133 | 1,120 | 1,121 | -1.06% | 51,600 | 134億5200万 | -0.36% | 9.5 | 0.71 |
| 05/09 | 1,137 | 1,139 | 1,126 | 1,133 | 0% | 33,100 | 135億9600万 | +0.62% | 9.6 | 0.72 |
| 05/08 | 1,122 | 1,142 | 1,118 | 1,133 | +0.98% | 38,900 | 135億9600万 | +0.62% | 9.6 | 0.72 |
| 05/07 | 1,110 | 1,126 | 1,110 | 1,122 | +1.63% | 27,700 | 134億6400万 | -0.53% | 9.51 | 0.71 |
| 05/02 | 1,110 | 1,110 | 1,100 | 1,104 | -0.54% | 36,900 | 132億4800万 | -2.3% | 9.36 | 0.7 |
| 05/01 | 1,112 | 1,116 | 1,105 | 1,110 | -0.63% | 16,400 | 133億2000万 | -2.12% | 9.41 | 0.71 |
| 04/30 | 1,117 | 1,134 | 1,108 | 1,117 | +1.09% | 83,800 | 134億400万 | -1.85% | 9.47 | 0.71 |
| 04/26 | 1,105 | 1,111 | 1,096 | 1,105 | 0% | 35,000 | 132億6000万 | -3.32% | 9.37 | 0.7 |
| 04/25 | 1,113 | 1,114 | 1,105 | 1,105 | -0.63% | 31,000 | 132億6000万 | -3.75% | 9.37 | 0.7 |
| 04/24 | 1,107 | 1,115 | 1,104 | 1,112 | +0.54% | 45,900 | 133億4400万 | -3.56% | 9.43 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 439 6/10 | 183 4/9 | 189,700 3/31 | - | - | 43億6800万 3/31 |
| 2011年 3月期 | 462 2/4 | 191 3/15 | 162,400 2/4 | 55億4400万 | 22億9200万 | 37億3200万 3/31 |
| 2012年 3月期 | 339 5/12 | 197 11/24 | 110,200 3/14 | 40億6800万 | 23億6400万 | 30億1200万 3/30 |
| 2013年 3月期 | 274 5/11 | 155 11/14 10/10 | 606,300 11/22 | 32億8800万 | 18億6000万 | 28億5600万 3/29 |
| 2014年 3月期 | 342 5/22 | 216 4/2 | 175,500 5/13 | 41億400万 | 25億9200万 | 29億9732万 3/31 |
| 2015年 3月期 | 406 7/7 | 268 4/11 | 445,400 10/30 | 48億7200万 | 32億1600万 | 37億9073万 3/31 |
| 2016年 3月期 | 693 5/12 | 237 2/12 | 7,841,500 5/12 | 83億1600万 | 28億4400万 | 30億7446万 3/31 |
| 2017年 3月期 | 362 2/17 | 238 8/26 | 873,600 10/27 | 43億4400万 | 28億5600万 | 37億3563万 3/31 |
| 2018年 3月期 | 1,106 1/10 | 296 4/13 | 5,949,600 5/1 | 132億7200万 | 35億5200万 | 80億1115万 3/30 |
| 2019年 3月期 | 838 8/3 | 486 12/25 | 755,700 8/3 | 100億5600万 | 58億3200万 | 70億5245万 3/29 |
| 2020年 3月期 | 648 4/2 4/1 | 309 3/13 | 627,300 6/18 | 77億7600万 | 37億800万 | 38億6783万 3/31 |
| 2021年 3月期 | 630 1/13 | 323 4/6 4/2 | 1,642,800 1/13 | 75億6000万 | 38億7600万 | 51億5710万 3/31 |
| 2022年 3月期 | 705 3/25 | 412 5/14 | 423,900 9/21 | 84億6000万 | 49億4400万 | 72億2876万 3/31 |
| 2023年 3月期 | 1,680 3/9 | 562 6/20 | 1,710,500 2/9 | 201億6000万 | 67億4400万 | 139億651万 3/31 |
| 2024年 3月期 | 1,345 8/1 | 1,060 10/24 | 353,900 5/15 | 161億4000万 | 127億2000万 | 129億9190万 3/29 |
| 最新 | 889 2024/9/18 | 70,000 | 106億6800万 | |||