9899 ジョリーパスタ

9899
2019/07/29
時価
300億円
PER 予
29.57倍
2010年以降
赤字-97.22倍
(2010-2019年)
PBR
4.03倍
2010年以降
2.04-4.74倍
(2010-2019年)
配当 予
0.54%
ROE 予
13.62%
ROA 予
8.82%
資料
Link
CSV,JSON

時価総額

2010年3月31日
92億1720万
2011年3月31日
99億9068万
2012年3月30日
96億394万
2013年3月29日
100億2290万
2014年3月31日
144億6669万
2015年3月31日
178億1872万
2016年3月31日
193億4236万
2017年3月31日
248億9167万
2018年3月30日
261億9078万
2019年3月29日
313億7120万

2019/02/28~2019/07/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/291,8801,9031,8661,866-0.74%33,200300億6872万+2.87%29.574.03
07/261,8601,8901,8601,880+0.7%29,600302億9432万+4.04%29.794.06
07/251,8501,8721,8421,867+1.03%22,300300億8483万+3.72%29.594.03
07/241,8451,8561,8411,848+0.38%22,300297億7867万+3.07%29.293.99
07/231,8271,8571,8271,841+0.77%32,700296億6587万+3.02%29.183.97
07/221,8341,8421,8251,827-1.08%21,000294億4027万+2.47%28.953.94
07/191,8021,8651,8021,847+1.93%41,300297億6255万+3.71%29.273.99
07/181,8391,8401,8091,812-1.58%36,200291億9856万+1.97%28.723.91
07/171,8321,8511,8311,841+0.22%41,000296億6587万+3.6%29.183.97
07/161,8361,8501,8221,837+0.11%15,500296億141万+3.49%29.113.97
07/121,8601,8601,8331,835-1.02%11,300295億6919万+3.5%29.083.96
07/111,8401,8601,8401,854+0.82%10,300298億7535万+4.69%29.384
07/101,8391,8471,8361,839+0.11%8,800296億3364万+3.96%29.143.97
07/091,8411,8751,8371,837-0.65%18,200296億141万+3.96%29.113.97
07/081,8601,8631,8371,849-0.11%19,900297億9478万+4.88%29.33.99
07/051,8591,8701,8411,851-0.27%16,500298億2701万+5.17%29.344
07/041,8201,8561,8201,856+2.43%24,800299億758万+5.57%29.414.01
07/031,8081,8161,8001,812+0.61%18,300291億9856万+3.19%28.723.91
07/021,7671,8081,7651,801+2.04%34,300290億2131万+2.45%28.543.89
07/011,7451,7651,7451,765+1.09%22,400284億4121万+0.28%27.973.81
06/281,7321,7481,7301,746+0.81%17,900281億3504万-1.02%27.673.77
06/271,7121,7321,7121,732+0.93%12,300279億944万-2.09%27.453.74
06/261,7101,7201,6761,716+0.35%16,900276億5162万-3.27%27.23.7
06/251,6851,7221,6851,710+1.79%31,100275億5494万-3.93%27.13.69
06/241,6661,6851,6601,680-0.12%33,100270億7152万-5.99%26.633.63
06/211,7181,7181,6821,682-2.38%16,500271億374万-6.24%26.663.63
06/201,6941,7231,6861,723+1.83%30,800277億6442万-4.22%27.313.72
06/191,6971,7051,6851,692-0.06%21,000272億6488万-6.1%26.823.65
06/181,7261,7391,6931,693-2.65%26,900272億8100万-6.36%26.833.65
06/171,7601,7651,7301,739-1.58%23,100280億2224万-4.19%27.563.75
06/141,7761,7811,7621,767+0.28%10,900284億7343万-2.97%283.81
06/131,7911,7911,7571,762-2.17%13,900283億9286万-3.45%27.923.8
06/121,8001,8091,7941,801+0.28%18,400290億2131万-1.58%28.543.89
06/111,7981,8121,7931,796+0.22%12,100289億4074万-2.07%28.463.88
06/101,7951,8091,7861,792+0.34%9,000288億7628万-2.5%28.43.87
06/071,7981,7991,7801,786-0.67%12,000287億7960万-3.09%28.313.86
06/061,7941,8101,7891,798+0.45%20,200289億7297万-2.71%28.53.88
06/051,7631,7931,7581,790+2.58%22,800288億4406万-3.4%28.373.86
06/041,7711,7711,7311,745-1.41%28,200281億1893万-6.03%27.663.77
06/031,7781,7881,7531,770-1.12%38,200285億2178万-4.89%28.053.82
05/311,8281,8331,7901,790-1.81%20,200288億4406万-3.97%28.373.86
05/301,8301,8421,8221,823-1.35%12,900293億7582万-2.3%28.893.94
05/291,8481,8521,8301,848-0.75%14,100297億7867万-0.96%29.293.99
05/281,8501,8681,8501,862+0.38%9,200300億426万-0.37%29.514.02
05/271,8551,8551,8431,855-0.32%10,700298億9147万-0.96%29.44
05/241,8501,8621,8441,861-0.05%15,300299億8815万-0.91%29.494.02
05/231,8741,8811,8431,862-0.48%18,500300億426万-1.12%29.514.02
05/221,8871,8911,8651,871-0.32%11,900301億4929万-0.85%29.654.04
05/211,8611,9171,8611,877+1.08%37,300302億4597万-0.79%29.754.05
05/201,8211,8701,8211,857+2.48%55,700299億2369万-2.01%29.434.01
05/171,8091,8271,8011,812+0.55%43,100291億9856万-4.58%28.723.91
05/161,8401,8411,7771,802-1.8%39,500290億3742万-5.36%28.563.89
05/151,8681,9111,8211,835-2.39%56,600295億6919万-3.93%29.083.96
05/141,8501,8911,8501,880-0.27%11,100302億9432万-1.78%29.794.06
05/131,8831,8851,8751,885+0.53%2,400303億7489万-1.67%29.874.07
05/101,8841,8981,8731,875-0.48%13,300302億1375万-2.34%29.724.05
05/091,9001,9041,8761,884-0.69%10,700303億5877万-2.13%29.864.07
05/081,8981,9091,8901,897-0.32%5,100305億6825万-1.66%30.064.1
05/071,9081,9131,9001,903-0.37%7,400306億6494万-1.55%30.164.11
04/261,9191,9201,9031,910+0.1%5,200307億7774万-1.44%30.274.12
04/251,9201,9201,9001,908-0.63%6,200307億4551万-1.85%30.244.12
04/241,8901,9351,8851,920+1.96%24,100309億3888万-1.49%30.434.14
04/231,8591,8841,8531,883+1.4%13,700303億4266万-3.63%29.844.07
04/221,8471,8571,8351,857+0.7%6,000299億2369万-5.26%29.434.01
04/191,8291,8471,8291,844+0.82%7,700297億1421万-6.3%29.223.98
04/181,8291,8391,8221,829-0.81%19,700294億7250万-7.49%28.993.95
04/171,8731,8971,8061,844-3.61%61,000297億1421万-7.15%29.223.98
04/161,9601,9691,9001,913-2.7%17,800308億2608万-4.06%30.324.13
04/151,9912,0001,9171,966-0.76%8,100316億8012万-1.75%31.164.24
04/121,9802,0151,9801,981+0.1%10,300319億2183万-1.3%31.44.28
04/111,9721,9851,9721,979+0.35%2,600318億8960万-1.69%31.364.27
04/101,9681,9771,9681,972-0.15%900317億7680万-2.38%31.254.26
04/091,9641,9751,9571,975+0.51%3,200318億2515万-2.47%31.34.26
04/081,9571,9821,9531,965+0.41%6,900316億6401万-3.2%31.144.24
04/051,9391,9581,9331,957+0.77%5,300315億3509万-3.79%31.024.22
04/041,9321,9421,9211,9420%5,300312億9338万-4.71%30.784.19
04/031,9341,9481,9311,942+0.41%5,500312億9338万-4.94%30.784.19
04/021,9601,9611,9321,934-1.33%8,600311億6447万-5.47%30.654.18
04/011,9601,9791,9591,960+0.2%5,700315億8344万-4.39%31.064.23
03/291,9901,9901,9281,956-1.81%8,700315億1898万-4.63%27.954.22
03/281,9851,9991,9831,992-0.15%7,300320億9908万-2.97%28.464.3
03/271,9752,0051,9641,995+0.15%48,000321億4743万-2.83%28.514.31
03/262,0202,0261,9921,992-2.45%72,400320億9908万-3.02%28.464.3
03/252,0342,0452,0332,042-0.24%20,600329億478万-0.58%29.184.41
03/222,0422,0542,0372,047+0.24%21,000329億8535万-0.2%29.254.42
03/202,0402,0522,0402,042-0.29%7,300329億478万-0.29%29.184.41
03/192,0402,0502,0362,048+0.49%10,000330億147万+0.15%29.264.42
03/182,0462,0512,0352,038-0.54%9,600328億4033万-0.15%29.124.4
03/152,0502,0602,0452,049-0.39%6,500330億1758万+0.59%29.284.42
03/142,0692,0692,0412,057-0.63%7,700331億4649万+1.18%29.394.44
03/132,0482,0782,0482,070+1.07%10,600333億5598万+2.07%29.584.47
03/122,0702,0752,0442,048-1.49%28,500330億147万+1.24%29.264.42
03/112,0982,0982,0502,079-1.28%12,500335億100万+2.87%29.714.49
03/082,1302,1302,0302,106-1.73%21,900339億3608万+4.57%30.094.55
03/072,1592,1962,1412,143+0.28%22,900345億3230万+6.78%30.624.63
03/062,1152,1502,1152,137+1.28%22,300344億3561万+7.01%30.534.61
03/052,1052,1202,0952,110+0.09%16,100340億54万+6.14%30.154.56
03/042,0792,1092,0682,108+1.98%15,900339億6831万+6.36%30.124.55
03/012,0592,0742,0562,067+0.58%6,500333億763万+4.66%29.534.46
02/282,0582,0752,0502,055+0.24%10,100331億1427万+4.37%29.364.44

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
630
9/24

9/17
481
4/3
11,500
2/15
--92億1720万
3/31
2011年
3月期
673
2/22
531
3/15
12,000
3/15
108億4472万85億5653万99億9068万
3/31
2012年
3月期
636
7/25
575
11/29

11/24
29,400
3/27
102億4850万92億6555万96億394万
3/30
2013年
3月期
659
3/26
583
9/26
68,000
3/27
106億1912万93億9446万100億2290万
3/29
2014年
3月期
961
3/13
613
4/2
62,500
9/26
154億8555万98億7788万144億6669万
3/31
2015年
3月期
1,216
3/24
898
4/15

4/14

他2件
47,700
3/27
195億9462万144億7037万178億1872万
3/31
2016年
3月期
1,283
3/28
991
8/25
55,300
8/25
206億7426万159億6897万193億4236万
3/31
2017年
3月期
1,683
2/28
1,156
4/7
60,000
9/28
271億1986万186億2778万248億9167万
3/31
2018年
3月期
1,745
3/27
1,449
4/17
53,400
3/28
281億1893万233億4918万261億9078万
3/30
2019年
3月期
2,196
3/7
1,625
4/3
72,400
3/26
353億8634万261億8525万313億7120万
3/29