9922 日立機材

9922
2015/07/24
時価
292億円
PER
15.46倍
2010年以降
5.41-15.52倍
(2010-2015年)
PBR
1.52倍
2010年以降
0.45-1.56倍
(2010-2015年)
配当
0.69%
ROE
10.07%
ROA
7.11%
資料
Link

時価総額

2010年3月31日
71億2080万
2011年3月31日
76億3600万
2012年3月30日
106億3543万
2013年3月29日
118億9845万
2014年3月31日
221億4829万
2015年3月31日
290億2751万

2015/01/20~2015/07/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/241,5911,5911,5911,5910%3,300292億7370万0%15.461.52
07/231,5931,5931,5911,591-0.13%3,500292億7370万0%15.461.52
07/221,5921,5931,5921,593-0.38%1,800293億1050万+0.13%15.481.52
07/171,5981,5991,5981,599+0.44%200294億2090万+0.5%15.541.52
07/151,5921,5921,5921,5920%1,200292億9210万+0.06%15.471.52
07/141,5921,5921,5921,5920%600292億9210万+0.06%15.471.52
07/131,5921,5921,5921,592+0.06%1,200292億9210万+0.06%15.471.52
07/101,5911,5911,5911,591-0.06%6,900292億7370万+0.06%15.461.52
07/091,5911,5921,5911,592+0.06%2,100292億9210万+0.13%15.471.52
07/071,5911,5911,5911,5910%100292億7370万+0.06%15.461.52
07/061,5911,5911,5911,591+0.06%8,700292億7370万+0.06%15.461.52
07/021,5901,5901,5901,5900%2,800292億5530万0%15.451.51
07/011,5901,5901,5901,5900%1,600292億5530万0%15.451.51
06/301,5901,5901,5901,5900%500292億5530万0%15.451.51
06/291,5901,5901,5901,5900%6,100292億5530万0%15.451.51
06/261,5901,5901,5901,5900%1,200292億5530万0%15.451.51
06/251,5901,5901,5901,5900%800292億5530万0%15.451.51
06/241,5901,5911,5901,5900%3,700292億5530万0%15.451.51
06/221,5901,5901,5901,590-0.31%2,400292億5530万0%15.451.51
06/191,5951,5951,5951,595+0.38%100293億4730万+0.31%15.51.52
06/161,5891,5891,5891,5890%600292億3691万-0.06%15.441.51
06/111,5951,5951,5891,589-0.06%1,000292億3691万-0.06%15.441.51
06/031,5901,5901,5901,590+0.06%100292億5530万-0.06%15.451.51
05/291,5891,5891,5891,589-0.06%300292億3691万-0.13%15.441.51
05/281,5901,5901,5901,5900%1,500292億5530万-0.06%15.451.51
05/251,5901,5901,5901,5900%600292億5530万-0.06%15.451.51
05/221,5901,5901,5901,5900%1,200292億5530万-0.06%15.451.51
05/211,5901,5901,5901,5900%500292億5530万-0.06%15.451.51
05/201,5901,5901,5901,590-0.31%300292億5530万-0.06%15.451.51
05/191,5931,5951,5931,595+0.38%200293億4730万+0.31%15.51.52
05/131,5881,5891,5881,589+0.06%300292億3691万-0.06%15.441.51
05/111,5881,5881,5881,5880%8,800292億1851万-0.13%15.431.51
05/081,5881,5881,5881,588-0.06%700292億1851万-0.13%15.431.51
05/071,5891,5891,5891,5890%200292億3691万-0.06%15.441.51
05/011,5891,5891,5891,589-0.19%1,600292億3691万-0.06%15.441.51
04/301,5921,5921,5921,5920%100292億9210万+0.13%15.471.52
04/281,5901,5921,5901,592+0.13%1,700292億9210万+0.13%15.471.52
04/271,5931,5931,5901,590+0.06%300292億5530万0%15.451.51
04/221,5891,5901,5891,589-0.25%7,500292億3691万-0.06%15.441.51
04/211,5901,5931,5901,593+0.25%800293億1050万+0.19%15.481.52
04/201,5891,5891,5891,589-0.25%700292億3691万-0.06%15.441.51
04/171,5931,5931,5931,593+0.19%100293億1050万+0.13%15.481.52
04/161,5901,5901,5891,5900%900292億5530万-0.06%15.451.51
04/151,5891,5901,5891,590-0.06%400292億5530万-0.06%15.451.51
04/101,5941,5941,5911,591-0.19%1,100292億7370万0%15.461.52
04/091,5941,5941,5941,5940%200293億2890万+0.13%15.491.52
04/071,5941,5941,5931,594+0.06%1,100293億2890万+0.13%15.491.52
04/061,5941,5941,5931,593+0.19%200293億1050万+0.06%15.481.52
04/031,5871,5921,5871,590+0.06%500292億5530万-0.13%15.451.51
04/021,5881,5941,5881,589-0.31%400292億3691万-0.19%15.441.51
04/011,5941,5941,5941,594+0.5%300293億2890万+0.06%15.491.52
03/311,5871,5951,5861,586-0.06%4,300291億8171万-0.44%15.411.51
03/301,5951,5951,5871,587+0.06%200292億11万-0.38%15.421.51
03/271,5861,5861,5861,586+0.13%1,700291億8171万-0.44%15.411.51
03/251,5851,5851,5841,584-0.06%13,300291億4491万-0.63%15.391.51
03/241,5941,5941,5851,585-0.06%1,700291億6331万-0.56%15.41.51
03/231,5901,5931,5801,586-0.63%5,100291億8171万-0.56%15.411.51
03/201,5851,5971,5851,596+0.5%1,600293億6570万+0.06%15.511.52
03/191,5841,5941,5841,588+0.19%2,100292億1851万-0.44%15.431.51
03/181,5851,5861,5841,5850%15,200291億6331万-0.69%15.41.51
03/171,5971,5971,5851,585-0.75%2,100291億6331万-0.69%15.41.51
03/161,5961,5971,5951,5970%5,300293億8410万0%15.521.52
03/131,5961,5971,5961,597+0.06%24,000293億8410万0%15.521.52
03/121,5961,5971,5961,596-0.06%11,400293億6570万-0.06%15.511.52
03/111,5961,5971,5961,597+0.06%28,100293億8410万+0.31%15.521.52
03/101,5961,5971,5961,596-0.06%7,600293億6570万+1.4%15.511.52
03/091,5961,5971,5961,5970%8,100293億8410万+2.5%15.521.52
03/061,5961,5971,5961,597+0.06%5,200293億8410万+3.57%15.521.52
03/051,5961,5971,5961,596-0.06%18,900293億6570万+4.66%15.511.52
03/041,5961,5971,5961,5970%49,400293億8410万+5.9%15.521.52
03/031,5961,5971,5961,597+0.06%10,400293億8410万+7.18%15.521.52
03/021,5961,5971,5961,5960%22,100293億6570万+8.35%15.511.52
02/271,5971,5971,5961,596-0.06%101,100293億6570万+9.69%15.511.52
02/261,5961,5971,5961,597+0.06%20,200293億8410万+11.13%15.521.52
02/251,5971,5971,5961,5960%17,300293億6570万+12.47%15.511.52
02/241,5971,5971,5961,596-0.06%103,900293億6570万+13.84%15.511.52
02/231,5971,5971,5961,5970%212,900293億8410万+15.22%15.521.52
02/201,5961,5971,5961,597+0.06%132,300293億8410万+16.57%15.521.52
02/191,5961,5961,5961,596-0.06%64,600293億6570万+18.05%15.511.52
02/181,5961,5971,5961,5970%20,900293億8410万+19.63%15.521.52
02/171,5961,5971,5961,597+0.06%9,500293億8410万+21.08%15.521.52
02/161,5961,5971,5961,596-0.06%193,900293億6570万+22.58%15.511.52
02/131,5961,5971,5961,597+0.06%524,000293億8410万+24.09%15.521.52
02/121,5961,5971,5961,5960%361,200293億6570万+25.67%15.511.52
02/101,5961,5971,5961,5960%324,600293億6570万+27.37%15.511.52
02/091,5971,5971,5961,596-0.06%295,500293億6570万+29.02%15.511.52
02/061,5961,5971,5961,5970%386,400293億8410万+30.69%15.521.52
02/051,5961,5971,5951,597+8.57%883,800293億8410万+32.42%15.521.52
02/041,4711,4711,4711,471+25.62%4,300270億6576万+23.72%14.291.4
02/031,1971,1981,1561,171-0.76%2,300215億4589万-0.68%11.381.12
02/021,2001,2001,1801,180-1.34%800217億1148万0%11.461.12
01/301,1981,2081,1821,196+1.1%15,500220億588万+1.27%11.621.14
01/291,1601,1871,1601,183+1.55%9,500217億6668万+0.25%11.491.13
01/281,1411,1651,1411,165+0.52%1,200214億3549万-1.19%11.321.11
01/271,1651,1751,1491,159-0.52%4,200213億2509万-1.45%11.261.1
01/261,1401,1651,1401,165+2.19%1,200214億3549万-0.77%11.321.11
01/231,1371,1611,1371,140+0.26%1,800209億7550万-2.73%11.081.09
01/221,1451,1451,1331,137-1.3%2,500209億2030万-2.99%11.051.08
01/211,1751,1981,1521,152-1.54%6,900211億9630万-1.71%11.191.1
01/201,1991,2001,1691,170-1.85%5,400215億2749万-0.26%11.371.11

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
394
9/24
337
11/27
52,000
4/28
--71億2080万
3/31
2011年
3月期
448
2/15
332
6/29
48,500
3/14
82億4320万61億880万76億3600万
3/31
2012年
3月期
610
3/13
391
4/6
59,200
1/17
112億2400万71億9440万106億3543万
3/30
2013年
3月期
700
5/8
476
10/30
125,900
1/30
128億8000万87億5840万118億9845万
3/29
2014年
3月期
1,330
3/20
613
4/2
90,100
7/26
244億7142万112億7920万221億4829万
3/31
2015年
3月期
1,597
3/20

3/17

他27件
1,020
5/20
883,800
2/5
293億8410万187億6755万290億2751万
3/31