2015 |
07/24 | (IR情報)16:05 当社株式の上場廃止のお知らせ |
07/24 | 1,591 | 1,591 | 1,591 | 1,591 | 0% | 3,300 | 292億7370万 | 0% |
07/23 | 1,593 | 1,593 | 1,591 | 1,591 | -0.13% | 3,500 | 292億7370万 | 0% |
07/22 | 1,592 | 1,593 | 1,592 | 1,593 | -0.38% | 1,800 | 293億1050万 | +0.13% |
07/17 | 1,598 | 1,599 | 1,598 | 1,599 | +0.44% | 200 | 294億2090万 | +0.5% |
07/15 | 1,592 | 1,592 | 1,592 | 1,592 | 0% | 1,200 | 292億9210万 | +0.06% |
07/14 | 1,592 | 1,592 | 1,592 | 1,592 | 0% | 600 | 292億9210万 | +0.06% |
07/13 | 1,592 | 1,592 | 1,592 | 1,592 | +0.06% | 1,200 | 292億9210万 | +0.06% |
07/10 | 1,591 | 1,591 | 1,591 | 1,591 | -0.06% | 6,900 | 292億7370万 | +0.06% |
07/09 | 1,591 | 1,592 | 1,591 | 1,592 | +0.06% | 2,100 | 292億9210万 | +0.13% |
07/07 | 1,591 | 1,591 | 1,591 | 1,591 | 0% | 100 | 292億7370万 | +0.06% |
07/06 | 1,591 | 1,591 | 1,591 | 1,591 | +0.06% | 8,700 | 292億7370万 | +0.06% |
07/02 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 2,800 | 292億5530万 | 0% |
07/01 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 1,600 | 292億5530万 | 0% |
06/30 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 500 | 292億5530万 | 0% |
06/29 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 6,100 | 292億5530万 | 0% |
06/26 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 1,200 | 292億5530万 | 0% |
06/25 | (IR情報)14:00 定款の一部変更及び全部取得条項付普通株式の全部の取得等に係る承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ |
06/25 | (IR情報)14:00 支配株主等に関する事項について |
06/25 | (IR情報)14:00 非上場の親会社等の決算情報に関するお知らせ |
06/25 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 800 | 292億5530万 | 0% |
06/24 | 1,590 | 1,591 | 1,590 | 1,590 | 0% | 3,700 | 292億5530万 | 0% |
06/22 | 1,590 | 1,590 | 1,590 | 1,590 | -0.31% | 2,400 | 292億5530万 | 0% |
06/19 | 1,595 | 1,595 | 1,595 | 1,595 | +0.38% | 100 | 293億4730万 | +0.31% |
06/16 | 1,589 | 1,589 | 1,589 | 1,589 | 0% | 600 | 292億3691万 | -0.06% |
06/11 | 1,595 | 1,595 | 1,589 | 1,589 | -0.06% | 1,000 | 292億3691万 | -0.06% |
06/03 | 1,590 | 1,590 | 1,590 | 1,590 | +0.06% | 100 | 292億5530万 | -0.06% |
05/29 | 1,589 | 1,589 | 1,589 | 1,589 | -0.06% | 300 | 292億3691万 | -0.13% |
05/28 | (IR情報)15:50 当社株式の監理銘柄(確認中)の指定理由の追加に関するお知らせ |
05/28 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 1,500 | 292億5530万 | -0.06% |
05/27 | (IR情報)17:45 【訂正】「役員の異動に関するお知らせ」の一部訂正について |
05/27 | (IR情報)15:00 役員の異動に関するお知らせ |
05/27 | (IR情報)15:00 定款の一部変更及び全部取得条項付普通株式の全部の取得等に関するお知らせ |
05/25 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 600 | 292億5530万 | -0.06% |
05/22 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 1,200 | 292億5530万 | -0.06% |
05/21 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 500 | 292億5530万 | -0.06% |
05/20 | 1,590 | 1,590 | 1,590 | 1,590 | -0.31% | 300 | 292億5530万 | -0.06% |
05/19 | 1,593 | 1,595 | 1,593 | 1,595 | +0.38% | 200 | 293億4730万 | +0.31% |
05/13 | 1,588 | 1,589 | 1,588 | 1,589 | +0.06% | 300 | 292億3691万 | -0.06% |
05/11 | 1,588 | 1,588 | 1,588 | 1,588 | 0% | 8,800 | 292億1851万 | -0.13% |
05/08 | 1,588 | 1,588 | 1,588 | 1,588 | -0.06% | 700 | 292億1851万 | -0.13% |
05/07 | 1,589 | 1,589 | 1,589 | 1,589 | 0% | 200 | 292億3691万 | -0.06% |
05/01 | 1,589 | 1,589 | 1,589 | 1,589 | -0.19% | 1,600 | 292億3691万 | -0.06% |
04/30 | 1,592 | 1,592 | 1,592 | 1,592 | 0% | 100 | 292億9210万 | +0.13% |
04/28 | (IR情報)15:00 平成27年3月期決算短信〔日本基準〕(連結) |
04/28 | 1,590 | 1,592 | 1,590 | 1,592 | +0.13% | 1,700 | 292億9210万 | +0.13% |
04/27 | 1,593 | 1,593 | 1,590 | 1,590 | +0.06% | 300 | 292億5530万 | 0% |
04/22 | 1,589 | 1,590 | 1,589 | 1,589 | -0.25% | 7,500 | 292億3691万 | -0.06% |
04/21 | 1,590 | 1,593 | 1,590 | 1,593 | +0.25% | 800 | 293億1050万 | +0.19% |
04/20 | 1,589 | 1,589 | 1,589 | 1,589 | -0.25% | 700 | 292億3691万 | -0.06% |
04/17 | 1,593 | 1,593 | 1,593 | 1,593 | +0.19% | 100 | 293億1050万 | +0.13% |
04/16 | 1,590 | 1,590 | 1,589 | 1,590 | 0% | 900 | 292億5530万 | -0.06% |
04/15 | 1,589 | 1,590 | 1,589 | 1,590 | -0.06% | 400 | 292億5530万 | -0.06% |
04/10 | 1,594 | 1,594 | 1,591 | 1,591 | -0.19% | 1,100 | 292億7370万 | 0% |
04/09 | 1,594 | 1,594 | 1,594 | 1,594 | 0% | 200 | 293億2890万 | +0.13% |
04/07 | (5%ルール)NOMURA INTERNATIONAL PLC(0.01%) |
04/07 | 1,594 | 1,594 | 1,593 | 1,594 | +0.06% | 1,100 | 293億2890万 | +0.13% |
04/06 | 1,594 | 1,594 | 1,593 | 1,593 | +0.19% | 200 | 293億1050万 | +0.06% |
04/03 | 1,587 | 1,592 | 1,587 | 1,590 | +0.06% | 500 | 292億5530万 | -0.13% |
04/02 | 1,588 | 1,594 | 1,588 | 1,589 | -0.31% | 400 | 292億3691万 | -0.19% |
04/01 | (5%ルール)CK HD(96.97%)日立機材(0.53%) |
04/01 | 1,594 | 1,594 | 1,594 | 1,594 | +0.5% | 300 | 293億2890万 | +0.06% |
03/31 | 1,587 | 1,595 | 1,586 | 1,586 | -0.06% | 4,300 | 291億8171万 | -0.44% |
03/30 | 1,595 | 1,595 | 1,587 | 1,587 | +0.06% | 200 | 292億11万 | -0.38% |
03/27 | 1,586 | 1,586 | 1,586 | 1,586 | +0.13% | 1,700 | 291億8171万 | -0.44% |
03/25 | (5%ルール)日立機材(0.53%)日立金属(0%) |
03/25 | (5%ルール)CK HD(96.97%) |
03/25 | (5%ルール)CK HD(96.97%) |
03/25 | 1,585 | 1,585 | 1,584 | 1,584 | -0.06% | 13,300 | 291億4491万 | -0.63% |
03/24 | 1,594 | 1,594 | 1,585 | 1,585 | -0.06% | 1,700 | 291億6331万 | -0.56% |
03/23 | 1,590 | 1,593 | 1,580 | 1,586 | -0.63% | 5,100 | 291億8171万 | -0.56% |
03/20 | 1,585 | 1,597 | 1,585 | 1,596 | +0.5% | 1,600 | 293億6570万 | +0.06% |
03/19 | (IR情報)15:30 CKホールディングス株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
03/19 | 1,584 | 1,594 | 1,584 | 1,588 | +0.19% | 2,100 | 292億1851万 | -0.44% |
03/18 | 1,585 | 1,586 | 1,584 | 1,585 | 0% | 15,200 | 291億6331万 | -0.69% |
03/17 | 1,597 | 1,597 | 1,585 | 1,585 | -0.75% | 2,100 | 291億6331万 | -0.69% |
03/16 | 1,596 | 1,597 | 1,595 | 1,597 | 0% | 5,300 | 293億8410万 | 0% |
03/13 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 24,000 | 293億8410万 | 0% |
03/12 | 1,596 | 1,597 | 1,596 | 1,596 | -0.06% | 11,400 | 293億6570万 | -0.06% |
03/11 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 28,100 | 293億8410万 | +0.31% |
03/10 | 1,596 | 1,597 | 1,596 | 1,596 | -0.06% | 7,600 | 293億6570万 | +1.4% |
03/09 | 1,596 | 1,597 | 1,596 | 1,597 | 0% | 8,100 | 293億8410万 | +2.5% |
03/06 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 5,200 | 293億8410万 | +3.57% |
03/05 | 1,596 | 1,597 | 1,596 | 1,596 | -0.06% | 18,900 | 293億6570万 | +4.66% |
03/04 | 1,596 | 1,597 | 1,596 | 1,597 | 0% | 49,400 | 293億8410万 | +5.9% |
03/03 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 10,400 | 293億8410万 | +7.18% |
03/02 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 22,100 | 293億6570万 | +8.35% |
02/27 | 1,597 | 1,597 | 1,596 | 1,596 | -0.06% | 101,100 | 293億6570万 | +9.69% |
02/26 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 20,200 | 293億8410万 | +11.13% |
02/25 | 1,597 | 1,597 | 1,596 | 1,596 | 0% | 17,300 | 293億6570万 | +12.47% |
02/24 | 1,597 | 1,597 | 1,596 | 1,596 | -0.06% | 103,900 | 293億6570万 | +13.84% |
02/23 | 1,597 | 1,597 | 1,596 | 1,597 | 0% | 212,900 | 293億8410万 | +15.22% |
02/20 | (IR情報)15:00 普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
02/20 | (5%ルール)NOMURA INTERNATIONAL PLC(6.99%) |
02/20 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 132,300 | 293億8410万 | +16.57% |
02/19 | (5%ルール)大和証券投資信託委託(1.35%) |
02/19 | 1,596 | 1,596 | 1,596 | 1,596 | -0.06% | 64,600 | 293億6570万 | +18.05% |
02/18 | 1,596 | 1,597 | 1,596 | 1,597 | 0% | 20,900 | 293億8410万 | +19.63% |
02/17 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 9,500 | 293億8410万 | +21.08% |
02/16 | 1,596 | 1,597 | 1,596 | 1,596 | -0.06% | 193,900 | 293億6570万 | +22.58% |
02/13 | 1,596 | 1,597 | 1,596 | 1,597 | +0.06% | 524,000 | 293億8410万 | +24.09% |
02/12 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 361,200 | 293億6570万 | +25.67% |
02/10 | (5%ルール)日立機材(0.52%)日立金属(64.48%) |
02/10 | 1,596 | 1,597 | 1,596 | 1,596 | 0% | 324,600 | 293億6570万 | +27.37% |
02/09 | 1,597 | 1,597 | 1,596 | 1,596 | -0.06% | 295,500 | 293億6570万 | +29.02% |
02/06 | 1,596 | 1,597 | 1,596 | 1,597 | 0% | 386,400 | 293億8410万 | +30.69% |
02/05 | 1,596 | 1,597 | 1,595 | 1,597 | +8.57% | 883,800 | 293億8410万 | +32.42% |
02/04 | 1,471 | 1,471 | 1,471 | 1,471 | +25.62% | 4,300 | 270億6576万 | +23.72% |
02/03 | (IR情報)15:30 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | (IR情報)15:30 平成27年3月期配当予想の修正に関するお知らせ |
02/03 | (IR情報)15:30 MBOの実施及び応募の推奨に関するお知らせ |
02/03 | (IR情報)15:30 CKホールディングス株式会社による日立機材株式会社(証券コード9922)に対する公開買付けの開始に関するお知らせ |
02/03 | 1,197 | 1,198 | 1,156 | 1,171 | -0.76% | 2,300 | 215億4589万 | -0.68% |
02/02 | 1,200 | 1,200 | 1,180 | 1,180 | -1.34% | 800 | 217億1148万 | 0% |
01/30 | 1,198 | 1,208 | 1,182 | 1,196 | +1.1% | 15,500 | 220億588万 | +1.27% |
01/29 | 1,160 | 1,187 | 1,160 | 1,183 | +1.55% | 9,500 | 217億6668万 | +0.25% |
01/28 | 1,141 | 1,165 | 1,141 | 1,165 | +0.52% | 1,200 | 214億3549万 | -1.19% |
01/27 | 1,165 | 1,175 | 1,149 | 1,159 | -0.52% | 4,200 | 213億2509万 | -1.45% |
01/26 | 1,140 | 1,165 | 1,140 | 1,165 | +2.19% | 1,200 | 214億3549万 | -0.77% |
01/23 | 1,137 | 1,161 | 1,137 | 1,140 | +0.26% | 1,800 | 209億7550万 | -2.73% |
01/22 | 1,145 | 1,145 | 1,133 | 1,137 | -1.3% | 2,500 | 209億2030万 | -2.99% |
01/21 | 1,175 | 1,198 | 1,152 | 1,152 | -1.54% | 6,900 | 211億9630万 | -1.71% |
01/20 | 1,199 | 1,200 | 1,169 | 1,170 | -1.85% | 5,400 | 215億2749万 | -0.26% |