| 2024 |
| 04/17 | 706 | 706 | 706 | 706 | -0.42% | 200 | 64億2095万 | -1.53% |
| 04/16 | 709 | 709 | 709 | 709 | -0.56% | 100 | 64億4823万 | -1.25% |
| 04/15 | 710 | 713 | 710 | 713 | +0.56% | 400 | 64億8461万 | -0.97% |
| 04/12 | 702 | 709 | 700 | 709 | +0.85% | 400 | 64億4823万 | -1.53% |
| 04/11 | 698 | 703 | 696 | 703 | -0.28% | 2,100 | 63億9366万 | -2.36% |
| 04/10 | （IR情報）15:00 2024年3月期3月度月次売上状況(単体)のお知らせ |
| 04/10 | 704 | 705 | 700 | 705 | -0.28% | 2,000 | 64億1185万 | -2.08% |
| 04/09 | 704 | 707 | 702 | 707 | +0.14% | 1,400 | 64億3004万 | -1.81% |
| 04/08 | 706 | 710 | 704 | 706 | 0% | 2,000 | 64億2095万 | -1.94% |
| 04/05 | 705 | 711 | 705 | 706 | -0.7% | 1,800 | 64億2095万 | -1.94% |
| 04/04 | 710 | 715 | 710 | 711 | 0% | 700 | 64億6642万 | -1.25% |
| 04/03 | 712 | 712 | 711 | 711 | -0.14% | 200 | 64億6642万 | -1.11% |
| 04/02 | 716 | 716 | 712 | 712 | -0.56% | 300 | 64億7552万 | -0.97% |
| 04/01 | 712 | 716 | 711 | 716 | +0.7% | 300 | 65億1189万 | -0.42% |
| 03/29 | 712 | 717 | 711 | 711 | -0.56% | 3,700 | 64億6642万 | -1.11% |
| 03/28 | 730 | 730 | 715 | 715 | -2.32% | 1,100 | 65億280万 | -0.56% |
| 03/27 | 717 | 732 | 717 | 732 | +0.27% | 1,500 | 66億5741万 | +1.81% |
| 03/26 | 729 | 730 | 721 | 730 | -0.14% | 1,400 | 66億3922万 | +1.53% |
| 03/25 | 720 | 731 | 720 | 731 | +0.69% | 900 | 66億4832万 | +1.81% |
| 03/22 | 731 | 733 | 722 | 726 | -0.55% | 800 | 66億284万 | +1.26% |
| 03/21 | 725 | 730 | 716 | 730 | +1.39% | 1,500 | 66億3922万 | +1.81% |
| 03/19 | 720 | 724 | 717 | 720 | 0% | 1,900 | 65億4827万 | +0.56% |
| 03/18 | 719 | 723 | 716 | 720 | +0.7% | 1,800 | 65億4827万 | +0.7% |
| 03/15 | 722 | 722 | 715 | 715 | -2.05% | 1,400 | 65億280万 | 0% |
| 03/14 | 740 | 740 | 730 | 730 | -1.35% | 500 | 66億3922万 | +1.96% |
| 03/13 | 746 | 746 | 728 | 740 | -0.8% | 3,200 | 67億3017万 | +3.35% |
| 03/12 | 754 | 769 | 730 | 746 | -1.58% | 9,800 | 67億8474万 | +4.19% |
| 03/11 | 721 | 810 | 721 | 758 | +5.57% | 71,500 | 68億9388万 | +5.87% |
| 03/11 | （IR情報）9:00 2024年3月期2月度月次売上状況(単体)のお知らせ |
| 03/08 | （IR情報）15:00 2024年3月期配当予想の修正(増配)に関するお知らせ |
| 03/08 | 702 | 718 | 695 | 718 | +2.28% | 7,900 | 65億3008万 | +0.28% |
| 03/07 | 702 | 706 | 702 | 702 | 0% | 1,500 | 63億8457万 | -2.36% |
| 03/06 | 701 | 703 | 701 | 702 | -0.71% | 1,100 | 63億8457万 | -2.9% |
| 03/05 | 703 | 707 | 698 | 707 | +0.57% | 600 | 64億3004万 | -2.75% |
| 03/04 | 701 | 708 | 701 | 703 | +0.29% | 1,800 | 63億9366万 | -4.09% |
| 03/01 | 705 | 709 | 701 | 701 | -0.57% | 2,400 | 63億7547万 | -5.14% |
| 02/29 | 706 | 707 | 705 | 705 | 0% | 3,800 | 64億1185万 | -5.24% |
| 02/28 | 713 | 715 | 705 | 705 | -0.84% | 15,600 | 64億1185万 | -6% |
| 02/27 | 703 | 712 | 693 | 711 | 0% | 13,200 | 64億6642万 | -5.95% |
| 02/26 | 718 | 718 | 701 | 711 | +0.28% | 3,400 | 64億6642万 | -6.69% |
| 02/22 | 711 | 712 | 692 | 709 | -0.42% | 28,800 | 64億4823万 | -7.8% |
| 02/21 | 713 | 718 | 710 | 712 | -1.25% | 1,900 | 64億7552万 | -8.13% |
| 02/20 | 721 | 721 | 721 | 721 | +0.56% | 600 | 65億5737万 | -7.68% |
| 02/19 | 712 | 720 | 712 | 717 | +0.14% | 1,300 | 65億2099万 | -9.01% |
| 02/16 | 700 | 718 | 700 | 716 | +1.99% | 5,900 | 65億1189万 | -9.71% |
| 02/15 | 714 | 715 | 698 | 702 | -1.4% | 8,400 | 63億8457万 | -12.25% |
| 02/14 | （IR情報）15:45 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 712 | 724 | 712 | 712 | 0% | 3,700 | 64億7552万 | -11.77% |
| 02/13 | 712 | 722 | 712 | 712 | 0% | 1,900 | 64億7552万 | -12.42% |
| 02/13 | （IR情報）9:00 2024年3月期1月度月次売上状況(単体)のお知らせ |
| 02/09 | 705 | 723 | 705 | 712 | -0.84% | 4,800 | 64億7552万 | -13.06% |
| 02/08 | 720 | 737 | 716 | 718 | -0.42% | 3,900 | 65億3008万 | -13.08% |
| 02/07 | 730 | 730 | 715 | 721 | -1.23% | 6,400 | 65億5737万 | -13.45% |
| 02/06 | 748 | 748 | 715 | 730 | -3.69% | 7,000 | 66億3922万 | -13.1% |
| 02/05 | 734 | 758 | 734 | 758 | +3.41% | 4,800 | 68億9388万 | -10.51% |
| 02/02 | 753 | 756 | 681 | 733 | -3.17% | 52,800 | 66億6651万 | -13.97% |
| 02/01 | 779 | 785 | 749 | 757 | -4.54% | 11,700 | 68億8478万 | -11.77% |
| 01/31 | 807 | 807 | 782 | 793 | -1.61% | 3,200 | 72億1220万 | -8.22% |
| 01/30 | 818 | 818 | 795 | 806 | -0.98% | 5,600 | 73億3043万 | -7.04% |
| 01/29 | 846 | 846 | 805 | 814 | -4.57% | 11,000 | 74億319万 | -6.54% |
| 01/26 | 827 | 859 | 827 | 853 | +0.12% | 2,500 | 77億5789万 | -2.51% |
| 01/25 | 835 | 860 | 827 | 852 | +3.02% | 5,600 | 77億4879万 | -2.74% |
| 01/24 | 844 | 852 | 824 | 827 | -2.13% | 4,900 | 75億2142万 | -5.7% |
| 01/23 | 859 | 859 | 845 | 845 | -1.4% | 300 | 76億8513万 | -3.98% |
| 01/22 | 856 | 857 | 855 | 857 | -0.7% | 300 | 77億9427万 | -2.72% |
| 01/19 | 858 | 863 | 848 | 863 | -1.15% | 900 | 78億4884万 | -2.15% |
| 01/18 | 863 | 873 | 863 | 873 | +0.69% | 1,200 | 79億3978万 | -1.13% |
| 01/17 | 858 | 867 | 845 | 867 | -0.69% | 3,700 | 78億8521万 | -1.81% |
| 01/16 | 876 | 888 | 861 | 873 | -0.46% | 5,600 | 79億3978万 | -1.02% |
| 01/15 | 856 | 877 | 841 | 877 | +2.45% | 1,800 | 79億7616万 | -0.57% |
| 01/12 | 871 | 877 | 856 | 856 | -2.73% | 1,200 | 77億8517万 | -2.95% |
| 01/11 | 873 | 880 | 852 | 880 | +0.46% | 3,700 | 80億345万 | -0.23% |
| 01/10 | （IR情報）15:00 2024年3月期12月度月次売上状況(単体)のお知らせ |
| 01/10 | 877 | 877 | 861 | 876 | -0.23% | 1,200 | 79億6707万 | -0.68% |
| 01/09 | 845 | 890 | 845 | 878 | +2.09% | 3,400 | 79億8526万 | -0.57% |
| 01/05 | 866 | 880 | 853 | 860 | -2.27% | 5,900 | 78億2155万 | -2.71% |
| 01/04 | 895 | 895 | 880 | 880 | -2.22% | 600 | 80億345万 | -0.56% |
| 2023 |
| 12/29 | 907 | 907 | 900 | 900 | 0% | 300 | 81億8534万 | +1.69% |
| 12/28 | 900 | 900 | 900 | 900 | +1.69% | 100 | 81億8534万 | +1.81% |
| 12/27 | 887 | 887 | 860 | 885 | -0.11% | 800 | 80億4892万 | +0.34% |
| 12/26 | 890 | 899 | 871 | 886 | -0.45% | 1,100 | 80億5802万 | +0.45% |
| 12/25 | 895 | 919 | 854 | 890 | -1.11% | 9,300 | 80億9440万 | +0.91% |
| 12/22 | 907 | 907 | 900 | 900 | +2.27% | 500 | 81億8534万 | +2.04% |
| 12/21 | 880 | 880 | 880 | 880 | -3.3% | 400 | 80億345万 | -0.34% |
| 12/20 | 897 | 910 | 886 | 910 | +1.68% | 8,100 | 82億7629万 | +2.94% |
| 12/19 | 895 | 895 | 880 | 895 | +0.9% | 1,400 | 81億3987万 | +1.36% |
| 12/18 | 887 | 887 | 887 | 887 | 0% | 1,100 | 80億6711万 | +0.34% |
| 12/15 | 885 | 897 | 885 | 887 | +0.11% | 4,200 | 80億6711万 | +0.45% |
| 12/14 | 886 | 886 | 886 | 886 | +0.11% | 400 | 80億5802万 | +0.34% |
| 12/13 | 885 | 885 | 881 | 885 | 0% | 700 | 80億4892万 | +0.45% |
| 12/12 | 873 | 885 | 873 | 885 | +1.61% | 600 | 80億4892万 | +0.8% |
| 12/11 | 851 | 871 | 845 | 871 | -0.57% | 1,400 | 79億2159万 | -0.68% |
| 12/11 | （IR情報）9:00 2024年3月期11月度月次売上状況(単体)のお知らせ |
| 12/08 | 857 | 876 | 853 | 876 | +2.22% | 700 | 79億6707万 | 0% |
| 12/07 | 864 | 873 | 856 | 857 | -1.83% | 800 | 77億9427万 | -2.17% |
| 12/06 | 873 | 873 | 873 | 873 | -0.23% | 100 | 79億3978万 | -0.23% |
| 12/05 | 852 | 875 | 839 | 875 | +2.58% | 2,500 | 79億5797万 | +0.23% |
| 12/04 | 852 | 853 | 852 | 853 | -3.72% | 200 | 77億5789万 | -1.84% |
| 11/30 | （IR情報）16:30 2024年3月期2Q決算説明会 |
| 11/30 | 865 | 886 | 857 | 886 | -1.01% | 1,600 | 80億5802万 | +2.19% |
| 11/28 | 880 | 895 | 870 | 895 | +0.9% | 37,200 | 81億3987万 | +3.71% |
| 11/27 | 896 | 896 | 887 | 887 | -1% | 200 | 80億6711万 | +3.5% |
| 11/24 | （IR情報）15:00 (訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/24 | 875 | 899 | 862 | 896 | +2.4% | 3,700 | 81億4896万 | +5.29% |
| 11/22 | 871 | 888 | 856 | 875 | -0.34% | 900 | 79億5797万 | +3.55% |
| 11/21 | 847 | 878 | 841 | 878 | +3.78% | 2,000 | 79億8526万 | +4.4% |
| 11/20 | 898 | 898 | 842 | 846 | -5.47% | 3,600 | 76億9422万 | +1.44% |
| 11/17 | 885 | 895 | 884 | 895 | +1.13% | 2,300 | 81億3987万 | +7.83% |
| 11/16 | 895 | 901 | 882 | 885 | 0% | 5,400 | 80億4892万 | +7.4% |
| 11/13 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:00 2024年3月期10月度月次売上状況(単体)のお知らせ |
