時価総額
- 2010年3月31日
- 100億3112万
- 2011年3月31日
- 91億1920万
- 2012年3月30日
- 91億8759万
- 2013年3月29日
- 91億1920万
- 2014年3月31日
- 113億9969万
- 2015年3月31日
- 135億9631万
- 2016年3月31日
- 139億24万
- 2017年3月31日
- 168億747万
- 2018年3月30日
- 206億5533万
- 2019年3月29日
- 196億8218万
- 2020年3月31日
- 186億8617万
- 2021年3月31日
- 242億8470万
- 2022年3月31日
- 209億6279万
- 2023年3月31日
- 209億232万
- 2024年3月29日
- 229億3801万
- 2025年3月31日
- 241億5598万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,729 | 1,754 | 1,717 | 1,754 | +1.45% | 41,100 | 399億8852万 | -0.28% | 17.36 | 0.95 |
| 06/12 | 1,701 | 1,743 | 1,701 | 1,729 | +1.65% | 38,200 | 394億1856万 | -1.71% | 17.12 | 0.93 |
| 06/11 | 1,727 | 1,730 | 1,701 | 1,701 | -1.22% | 23,800 | 387億8020万 | -3.3% | 16.84 | 0.92 |
| 06/10 | 1,756 | 1,765 | 1,720 | 1,722 | -1.82% | 34,000 | 392億5897万 | -2.1% | 17.05 | 0.93 |
| 06/09 | 1,733 | 1,765 | 1,733 | 1,754 | +1.5% | 43,800 | 399億8852万 | -0.06% | 17.36 | 0.95 |
| 06/06 | 1,706 | 1,732 | 1,705 | 1,728 | +0.88% | 33,200 | 393億9576万 | -1.2% | 17.11 | 0.93 |
| 06/05 | 1,769 | 1,773 | 1,708 | 1,713 | -3.6% | 45,400 | 390億5378万 | -1.78% | 16.96 | 0.92 |
| 06/04 | 1,723 | 1,792 | 1,723 | 1,777 | +3.19% | 53,500 | 405億1288万 | +2.24% | 17.59 | 0.96 |
| 06/03 | 1,759 | 1,759 | 1,722 | 1,722 | -2.05% | 52,100 | 392億5897万 | -0.17% | 17.05 | 0.93 |
| 06/02 | 1,736 | 1,766 | 1,729 | 1,758 | 0% | 35,800 | 400億7971万 | +3.11% | 17.4 | 0.95 |
| 05/30 | 1,724 | 1,773 | 1,724 | 1,758 | +0.23% | 30,000 | 400億7971万 | +4.46% | 17.4 | 0.95 |
| 05/29 | 1,745 | 1,757 | 1,722 | 1,754 | +0.52% | 81,800 | 399億8852万 | +5.66% | 17.36 | 0.95 |
| 05/28 | 1,751 | 1,771 | 1,727 | 1,745 | -0.29% | 50,200 | 397億8333万 | +6.6% | 17.28 | 0.94 |
| 05/27 | 1,765 | 1,777 | 1,728 | 1,750 | -1.52% | 46,400 | 398億9732万 | +8.36% | 17.32 | 0.94 |
| 05/26 | 1,786 | 1,820 | 1,768 | 1,777 | -0.5% | 33,100 | 405億1288万 | +11.69% | 17.59 | 0.96 |
| 05/23 | 1,773 | 1,794 | 1,763 | 1,786 | +1.08% | 32,800 | 407億1807万 | +14.05% | 17.68 | 0.96 |
| 05/22 | 1,747 | 1,770 | 1,719 | 1,767 | +0.51% | 41,200 | 402億8490万 | +14.67% | 17.49 | 0.95 |
| 05/21 | 1,769 | 1,787 | 1,758 | 1,758 | -0.62% | 27,800 | 400億7971万 | +15.81% | 17.4 | 0.95 |
| 05/20 | 1,772 | 1,798 | 1,758 | 1,769 | -0.28% | 49,500 | 403億3050万 | +18.41% | 17.51 | 0.95 |
| 05/19 | 1,772 | 1,785 | 1,761 | 1,774 | -0.67% | 29,800 | 404億4449万 | +20.6% | 17.56 | 0.96 |
| 05/16 | 1,764 | 1,803 | 1,764 | 1,786 | +1.25% | 48,300 | 407億1807万 | +23.77% | 17.68 | 0.96 |
| 05/15 | 1,794 | 1,794 | 1,750 | 1,764 | -1.84% | 46,200 | 402億1650万 | +24.58% | 17.46 | 0.95 |
| 05/14 | 1,808 | 1,813 | 1,740 | 1,797 | -0.61% | 71,300 | 409億6885万 | +29.65% | 17.79 | 0.97 |
| 05/13 | 1,820 | 1,826 | 1,768 | 1,808 | -0.66% | 68,900 | 412億1964万 | +33.14% | 17.9 | 0.98 |
| 05/12 | 1,780 | 1,820 | 1,776 | 1,820 | +2.82% | 91,400 | 414億9322万 | +36.43% | 18.02 | 0.98 |
| 05/09 | 1,706 | 1,770 | 1,706 | 1,770 | +3.75% | 146,000 | 403億5329万 | +34.91% | 17.52 | 0.95 |
| 05/08 | 1,710 | 1,729 | 1,660 | 1,706 | -0.18% | 126,000 | 388億9419万 | +32.04% | 16.89 | 0.92 |
| 05/07 | 1,628 | 1,711 | 1,628 | 1,709 | +4.98% | 180,400 | 389億6259万 | +34.04% | 16.92 | 0.92 |
| 05/02 | 1,604 | 1,649 | 1,604 | 1,628 | +1.5% | 114,900 | 371億1591万 | +29.41% | 16.12 | 0.88 |
| 05/01 | 1,597 | 1,616 | 1,576 | 1,604 | -0.25% | 93,000 | 365億6875万 | +28.63% | 15.88 | 0.87 |
| 04/30 | 1,562 | 1,637 | 1,561 | 1,608 | +2.94% | 202,700 | 366億5994万 | +30.1% | 15.92 | 0.87 |
| 04/28 | 1,428 | 1,567 | 1,423 | 1,562 | +8.7% | 266,900 | 356億1121万 | +27.51% | 15.46 | 0.84 |
| 04/25 | 1,230 | 1,468 | 1,228 | 1,437 | +17.88% | 446,400 | 327億6140万 | +18.17% | 14.23 | 0.78 |
| 04/24 | 1,209 | 1,223 | 1,200 | 1,219 | +0.83% | 18,100 | 277億9133万 | +0.58% | 12.07 | 0.66 |
| 04/23 | 1,204 | 1,215 | 1,192 | 1,209 | +1.43% | 15,600 | 275億6335万 | -0.66% | 11.97 | 0.65 |
| 04/22 | 1,181 | 1,194 | 1,174 | 1,192 | +1.53% | 11,700 | 271億7578万 | -2.53% | 11.8 | 0.64 |
| 04/21 | 1,185 | 1,204 | 1,168 | 1,174 | -2.17% | 12,000 | 267億6540万 | -4.48% | 11.62 | 0.63 |
| 04/18 | 1,170 | 1,205 | 1,170 | 1,200 | +3.81% | 16,300 | 273億5816万 | -2.83% | 11.88 | 0.65 |
| 04/17 | 1,142 | 1,165 | 1,142 | 1,156 | +0.43% | 8,400 | 263億5503万 | -6.92% | 11.44 | 0.62 |
| 04/16 | 1,173 | 1,181 | 1,150 | 1,151 | -1.37% | 14,400 | 262億4104万 | -7.85% | 11.39 | 0.62 |
| 04/15 | 1,176 | 1,186 | 1,165 | 1,167 | -0.85% | 10,900 | 266億581万 | -7.09% | 11.55 | 0.63 |
| 04/14 | 1,177 | 1,195 | 1,171 | 1,177 | +0.51% | 11,900 | 268億3380万 | -6.81% | 11.65 | 0.63 |
| 04/11 | 1,159 | 1,177 | 1,122 | 1,171 | -1.51% | 19,300 | 266億9701万 | -7.72% | 11.59 | 0.63 |
| 04/10 | 1,154 | 1,193 | 1,147 | 1,189 | +10.3% | 28,700 | 271億738万 | -6.89% | 11.77 | 0.64 |
| 04/09 | 1,072 | 1,094 | 1,052 | 1,078 | -2.18% | 28,800 | 245億7675万 | -15.91% | 10.67 | 0.58 |
| 04/08 | 1,065 | 1,120 | 1,065 | 1,102 | +7.62% | 32,400 | 251億2391万 | -14.64% | 10.91 | 0.59 |
| 04/07 | 1,011 | 1,050 | 1,001 | 1,024 | -6.99% | 56,200 | 233億4563万 | -21.17% | 10.14 | 0.55 |
| 04/04 | 1,179 | 1,179 | 1,081 | 1,101 | -8.02% | 60,800 | 251億111万 | -15.83% | 10.9 | 0.59 |
| 04/03 | 1,229 | 1,230 | 1,191 | 1,197 | -5.08% | 36,800 | 272億8977万 | -8.97% | 11.85 | 0.65 |
| 04/02 | 1,277 | 1,282 | 1,241 | 1,261 | -1.94% | 24,200 | 287億4887万 | -4.25% | 12.48 | 0.68 |
| 04/01 | 1,276 | 1,305 | 1,271 | 1,286 | +1.98% | 22,400 | 293億1883万 | -2.21% | 12.73 | 0.69 |
| 03/31 | 1,280 | 1,288 | 1,257 | 1,261 | -3.37% | 29,900 | 287億4887万 | -3.96% | 12.6 | 0.68 |
| 03/28 | 1,309 | 1,336 | 1,300 | 1,305 | -2.39% | 32,500 | 297億5200万 | -0.46% | 13.04 | 0.7 |
| 03/27 | 1,321 | 1,337 | 1,320 | 1,337 | +0.07% | 32,600 | 304億8155万 | +2.06% | 13.36 | 0.72 |
| 03/26 | 1,336 | 1,337 | 1,307 | 1,336 | 0% | 32,200 | 304億5876万 | +2.22% | 13.35 | 0.72 |
| 03/25 | 1,341 | 1,341 | 1,326 | 1,336 | +0.83% | 14,700 | 304億5876万 | +2.38% | 13.35 | 0.72 |
| 03/24 | 1,350 | 1,353 | 1,325 | 1,325 | -1.85% | 21,300 | 302億797万 | +1.69% | 13.24 | 0.71 |
| 03/21 | 1,335 | 1,350 | 1,328 | 1,350 | -0.07% | 17,200 | 307億7793万 | +3.69% | 13.49 | 0.73 |
| 03/19 | 1,352 | 1,368 | 1,340 | 1,351 | -0.44% | 15,300 | 308億73万 | +3.92% | 13.5 | 0.73 |
| 03/18 | 1,341 | 1,360 | 1,341 | 1,357 | +1.27% | 28,300 | 309億3752万 | +4.55% | 13.56 | 0.73 |
| 03/17 | 1,339 | 1,359 | 1,328 | 1,340 | +0.83% | 16,400 | 305億4995万 | +3.47% | 13.39 | 0.72 |
| 03/14 | 1,343 | 1,347 | 1,329 | 1,329 | -1.63% | 20,800 | 302億9917万 | +2.78% | 13.28 | 0.72 |
| 03/13 | 1,346 | 1,352 | 1,338 | 1,351 | +0.37% | 13,600 | 308億73万 | +4.73% | 13.5 | 0.73 |
| 03/12 | 1,328 | 1,346 | 1,328 | 1,346 | +1.58% | 15,900 | 306億8674万 | +4.58% | 13.45 | 0.73 |
| 03/11 | 1,321 | 1,339 | 1,295 | 1,325 | -0.82% | 24,600 | 302億797万 | +3.19% | 13.24 | 0.71 |
| 03/10 | 1,345 | 1,352 | 1,334 | 1,336 | 0% | 19,200 | 304億5876万 | +4.05% | 13.35 | 0.72 |
| 03/07 | 1,345 | 1,345 | 1,328 | 1,336 | -1.55% | 18,300 | 304億5876万 | +4.05% | 13.35 | 0.72 |
| 03/06 | 1,339 | 1,357 | 1,339 | 1,357 | +1.8% | 26,700 | 309億3752万 | +5.77% | 13.56 | 0.73 |
| 03/05 | 1,310 | 1,337 | 1,310 | 1,333 | +2.22% | 21,000 | 303億9036万 | +3.9% | 13.32 | 0.72 |
| 03/04 | 1,293 | 1,312 | 1,281 | 1,304 | +1.09% | 23,900 | 297億2921万 | +1.72% | 13.03 | 0.7 |
| 03/03 | 1,277 | 1,294 | 1,268 | 1,290 | +2.54% | 27,500 | 294億1003万 | +0.55% | 12.89 | 0.7 |
| 02/28 | 1,264 | 1,270 | 1,251 | 1,258 | -0.87% | 21,800 | 286億8048万 | -1.95% | 12.57 | 0.68 |
| 02/27 | 1,244 | 1,269 | 1,241 | 1,269 | +1.93% | 19,300 | 289億3126万 | -1.25% | 12.68 | 0.68 |
| 02/26 | 1,224 | 1,246 | 1,222 | 1,245 | +1.72% | 17,800 | 283億8410万 | -3.26% | 12.44 | 0.67 |
| 02/25 | 1,224 | 1,241 | 1,222 | 1,224 | +0.74% | 42,500 | 279億533万 | -5.04% | 12.23 | 0.66 |
| 02/21 | 1,206 | 1,227 | 1,206 | 1,215 | +0.08% | 39,100 | 277億14万 | -5.89% | 12.14 | 0.66 |
| 02/20 | 1,276 | 1,295 | 1,205 | 1,214 | -5.16% | 112,400 | 276億7734万 | -6.25% | 12.13 | 0.65 |
| 02/19 | 1,282 | 1,294 | 1,279 | 1,280 | 0% | 10,700 | 291億8204万 | -1.39% | 12.79 | 0.69 |
| 02/18 | 1,276 | 1,288 | 1,276 | 1,280 | +0.31% | 8,300 | 291億8204万 | -1.39% | 12.79 | 0.69 |
| 02/17 | 1,286 | 1,295 | 1,276 | 1,276 | -0.39% | 9,300 | 290億9085万 | -1.69% | 12.75 | 0.69 |
| 02/14 | 1,315 | 1,315 | 1,281 | 1,281 | -2.29% | 8,600 | 292億484万 | -1.39% | 12.8 | 0.69 |
| 02/13 | 1,297 | 1,311 | 1,291 | 1,311 | +1.79% | 6,800 | 298億8879万 | +0.85% | 13.1 | 0.71 |
| 02/12 | 1,310 | 1,310 | 1,288 | 1,288 | -0.46% | 7,200 | 293億6443万 | -1% | 12.87 | 0.69 |
| 02/10 | 1,300 | 1,309 | 1,292 | 1,294 | -0.77% | 10,000 | 295億122万 | -0.77% | 12.93 | 0.7 |
| 02/07 | 1,275 | 1,313 | 1,275 | 1,304 | +2.27% | 12,800 | 297億2921万 | -0.31% | 13.03 | 0.7 |
| 02/06 | 1,269 | 1,279 | 1,268 | 1,275 | +1.11% | 7,700 | 290億6805万 | -2.89% | 12.74 | 0.69 |
| 02/05 | 1,276 | 1,297 | 1,261 | 1,261 | -1.18% | 14,300 | 287億4887万 | -4.47% | 12.6 | 0.68 |
| 02/04 | 1,283 | 1,293 | 1,272 | 1,276 | +0.87% | 9,700 | 290億9085万 | -3.77% | 12.75 | 0.69 |
| 02/03 | 1,303 | 1,303 | 1,265 | 1,265 | -4.46% | 26,800 | 288億4006万 | -4.96% | 12.64 | 0.68 |
| 01/31 | 1,337 | 1,337 | 1,316 | 1,324 | -0.53% | 7,800 | 301億8517万 | -0.82% | 13.23 | 0.71 |
| 01/30 | 1,326 | 1,385 | 1,321 | 1,331 | +0.68% | 39,100 | 303億4476万 | -0.45% | 13.3 | 0.72 |
| 01/29 | 1,357 | 1,387 | 1,310 | 1,322 | -1.56% | 55,900 | 301億3958万 | -1.27% | 13.21 | 0.71 |
| 01/28 | 1,325 | 1,355 | 1,325 | 1,343 | +1.36% | 11,700 | 306億1835万 | +0.07% | 13.42 | 0.72 |
| 01/27 | 1,328 | 1,340 | 1,325 | 1,325 | +0.68% | 7,300 | 302億797万 | -1.49% | 13.24 | 0.71 |
| 01/24 | 1,311 | 1,332 | 1,309 | 1,316 | +1.15% | 15,400 | 300億279万 | -2.37% | 13.15 | 0.71 |
| 01/23 | 1,313 | 1,327 | 1,293 | 1,301 | -1.14% | 19,500 | 296億6081万 | -3.7% | 13 | 0.7 |
| 01/22 | 1,299 | 1,328 | 1,299 | 1,316 | +1.31% | 6,700 | 300億279万 | -2.95% | 13.15 | 0.71 |
| 01/21 | 1,310 | 1,310 | 1,293 | 1,299 | -0.15% | 5,700 | 296億1521万 | -4.34% | 12.98 | 0.7 |
| 01/20 | 1,282 | 1,311 | 1,282 | 1,301 | +1.25% | 4,500 | 296億6081万 | -4.41% | 13 | 0.7 |
| 01/17 | 1,309 | 1,309 | 1,283 | 1,285 | -1.91% | 11,100 | 292億9603万 | -5.72% | 12.84 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 507 1,013 8/31 | 363 725 3/1 | 41,800 20,900 12/3 | - | - | 100億3112万 3/31 |
| 2011年 3月期 | 470 939 4/30 | 300 600 3/15 | 95,000 47,500 12/16 | 107億366万 | 68億3940万 | 91億1920万 3/31 |
| 2012年 3月期 | 411 822 3/30 822 3/29 他2件 | 336 671 11/21 | 49,400 24,700 4/22 | 93億6997万 | 76億4872万 | 91億8759万 3/30 |
| 2013年 3月期 | 429 857 3/22 | 355 709 6/4 | 69,200 34,600 3/8 | 97億6894万 | 80億8189万 | 91億1920万 3/29 |
| 2014年 3月期 | 515 1,029 1/14 | 384 767 6/14 | 140,600 70,300 9/2 | 117億2981万 | 87億4303万 | 113億9969万 3/31 |
| 2015年 3月期 | 665 1,330 2/12 | 463 926 5/21 | 69,400 34,700 3/13 | 151億6098万 | 105億5569万 | 135億9631万 3/31 |
| 2016年 3月期 | 775 1,550 6/12 | 556 1,111 2/12 | 241,200 120,600 4/28 | 176億6881万 | 126億6455万 | 139億24万 3/31 |
| 2017年 3月期 | 839 1,677 3/3 | 544 1,087 6/24 | 89,000 44,500 12/7 | 191億1652万 | 123億9097万 | 168億747万 3/31 |
| 2018年 3月期 | 1,034 2,068 1/26 | 706 1,411 4/17 | 114,600 57,300 10/26 | 235億7362万 | 160億8432万 | 206億5533万 3/30 |
| 2019年 3月期 | 1,085 2,170 5/22 | 769 1,537 12/25 | 139,400 69,700 4/25 | 247億3634万 | 175億2062万 | 196億8218万 3/29 |
| 2020年 3月期 | 1,141 2,282 7/4 | 686 1,371 3/13 | 330,200 165,100 5/21 | 260億1305万 | 156億2835万 | 186億8617万 3/31 |
| 2021年 3月期 | 1,272 2,543 12/2 | 751 1,502 4/3 | 117,800 58,900 10/27 | 289億8825万 | 171億2165万 | 242億8470万 3/31 |
| 2022年 3月期 | 1,563 3,125 9/24 | 1,030 2,059 3/9 | 143,800 71,900 10/28 | 356億2261万 | 234億7102万 | 209億6279万 3/31 |
| 2023年 3月期 | 1,175 2,350 5/30 | 878 1,755 9/28 | 176,800 88,400 10/28 | 267億8820万 | 200億566万 | 209億232万 3/31 |
| 2024年 3月期 | 1,185 2,369 9/6 | 963 1,925 4/10 | 140,800 70,400 7/12 | 270億479万 | 219億4353万 | 229億3801万 3/29 |
| 2025年 3月期 | 1,620 3,240 9/24 | 1,056 2,112 4/2 | 211,400 10/30 | 369億3352万 | 240億7518万 | 241億5598万 3/31 |
| 最新 | 1,754 2025/6/13 | 41,100 | 399億8852万 | |||