| 2013 |
| 09/25 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 09/25 | 374 | 374 | 355 | 355 | -4.83% | 848,000 | 584億960万 | +4.11% |
| 09/24 | 370 | 373 | 368 | 373 | +0.54% | 421,000 | 613億7121万 | +9.71% |
| 09/20 | 365 | 373 | 363 | 371 | +1.64% | 484,000 | 610億4214万 | +10.09% |
| 09/19 | 360 | 365 | 358 | 365 | +2.24% | 402,000 | 600億5494万 | +8.63% |
| 09/18 | 358 | 363 | 356 | 357 | -0.56% | 308,000 | 587億3867万 | +6.89% |
| 09/17 | 359 | 365 | 358 | 359 | +0.28% | 316,000 | 590億6773万 | +7.81% |
| 09/13 | 349 | 358 | 349 | 358 | +1.99% | 366,000 | 589億320万 | +8.16% |
| 09/12 | 358 | 361 | 347 | 351 | -4.1% | 651,000 | 577億5146万 | +6.69% |
| 09/11 | 375 | 378 | 360 | 366 | -0.81% | 484,000 | 602億1947万 | +11.93% |
| 09/10 | 348 | 371 | 347 | 369 | +6.65% | 1,146,000 | 607億1308万 | +13.54% |
| 09/09 | 345 | 347 | 342 | 346 | +2.06% | 365,000 | 569億2879万 | +7.12% |
| 09/06 | 339 | 341 | 336 | 339 | +0.3% | 406,000 | 557億7705万 | +5.28% |
| 09/05 | 333 | 339 | 330 | 338 | +0.6% | 393,000 | 556億1252万 | +5.3% |
| 09/04 | 322 | 338 | 322 | 336 | +3.07% | 509,000 | 552億8345万 | +5.33% |
| 09/03 | 320 | 327 | 320 | 326 | +2.19% | 323,000 | 536億3811万 | +2.52% |
| 09/02 | 319 | 321 | 318 | 319 | 0% | 137,000 | 524億8637万 | +0.63% |
| 08/30 | 323 | 325 | 317 | 319 | -0.31% | 293,000 | 524億8637万 | +0.95% |
| 08/29 | 320 | 322 | 317 | 320 | 0% | 205,000 | 526億5091万 | +1.59% |
| 08/28 | 318 | 321 | 317 | 320 | -1.84% | 140,000 | 526億5091万 | +1.91% |
| 08/27 | 325 | 328 | 323 | 326 | 0% | 298,000 | 536億3811万 | +3.82% |
| 08/26 | 326 | 327 | 324 | 326 | 0% | 163,000 | 536億3811万 | +4.15% |
| 08/23 | 324 | 327 | 323 | 326 | +1.88% | 298,000 | 536億3811万 | +4.82% |
| 08/22 | 315 | 321 | 313 | 320 | +1.27% | 218,000 | 526億5091万 | +3.23% |
| 08/21 | 318 | 320 | 315 | 316 | -0.94% | 187,000 | 519億9277万 | +2.27% |
| 08/20 | 322 | 322 | 318 | 319 | -1.85% | 201,000 | 524億8637万 | +3.57% |
| 08/19 | 323 | 325 | 322 | 325 | +1.56% | 182,000 | 534億7358万 | +5.86% |
| 08/16 | 322 | 324 | 320 | 320 | -1.54% | 146,000 | 526億5091万 | +4.92% |
| 08/15 | 326 | 327 | 324 | 325 | -0.61% | 164,000 | 534億7358万 | +6.91% |
| 08/14 | 320 | 329 | 320 | 327 | +2.51% | 366,000 | 538億264万 | +8.28% |
| 08/13 | 314 | 319 | 313 | 319 | +1.92% | 202,000 | 524億8637万 | +5.98% |
| 08/12 | 312 | 313 | 310 | 313 | +0.97% | 134,000 | 514億9917万 | +4.68% |
| 08/09 | 311 | 313 | 310 | 310 | +0.65% | 154,000 | 510億556万 | +4.03% |
| 08/08 | 305 | 312 | 305 | 308 | -0.32% | 265,000 | 506億7650万 | +3.7% |
| 08/07 | 309 | 311 | 307 | 309 | -1.9% | 262,000 | 508億4103万 | +4.04% |
| 08/06 | 317 | 318 | 313 | 315 | -0.94% | 232,000 | 518億2823万 | +6.42% |
| 08/05 | 314 | 321 | 314 | 318 | +0.63% | 332,000 | 523億2184万 | +8.16% |
| 08/02 | 308 | 317 | 308 | 316 | +3.27% | 538,000 | 519億9277万 | +8.22% |
| 08/01 | 295 | 306 | 294 | 306 | +3.38% | 383,000 | 503億4743万 | +5.52% |
| 07/31 | 301 | 301 | 295 | 296 | -1.66% | 227,000 | 487億209万 | +2.42% |
| 07/30 | 292 | 301 | 292 | 301 | +3.44% | 420,000 | 495億2476万 | +4.88% |
| 07/29 | 296 | 299 | 290 | 291 | -3.64% | 220,000 | 478億7942万 | +1.75% |
| 07/26 | 304 | 307 | 300 | 302 | -0.98% | 445,000 | 496億8929万 | +5.59% |
| 07/25 | 311 | 311 | 305 | 305 | -2.24% | 266,000 | 501億8289万 | +7.02% |
| 07/24 | 302 | 318 | 300 | 312 | +4% | 847,000 | 513億3463万 | +9.86% |
| 07/23 | 287 | 302 | 287 | 300 | +4.17% | 741,000 | 493億6022万 | +6.38% |
| 07/22 | 287 | 289 | 286 | 288 | +0.7% | 158,000 | 473億8581万 | +2.49% |
| 07/19 | 292 | 293 | 285 | 286 | -1.72% | 453,000 | 470億5675万 | +2.14% |
| 07/18 | 291 | 293 | 290 | 291 | -0.34% | 368,000 | 478億7942万 | +4.3% |
| 07/17 | 291 | 293 | 288 | 292 | +0.69% | 249,000 | 480億4395万 | +5.04% |
| 07/16 | 291 | 293 | 290 | 290 | +0.69% | 215,000 | 477億1488万 | +4.69% |
| 07/12 | 290 | 291 | 288 | 288 | +0.35% | 167,000 | 473億8581万 | +4.35% |
| 07/11 | 286 | 289 | 286 | 287 | -0.35% | 92,000 | 472億2128万 | +3.99% |
| 07/10 | 288 | 290 | 288 | 288 | +0.7% | 113,000 | 473億8581万 | +4.73% |
| 07/09 | 288 | 290 | 286 | 286 | +0.35% | 148,000 | 470億5675万 | +4% |
| 07/08 | 293 | 294 | 285 | 285 | -1.38% | 159,000 | 468億9221万 | +3.64% |
| 07/05 | 286 | 290 | 286 | 289 | +2.12% | 117,000 | 475億5035万 | +5.09% |
| 07/04 | 288 | 288 | 283 | 283 | -2.08% | 251,000 | 465億6314万 | +2.54% |
| 07/03 | 288 | 290 | 287 | 289 | +1.4% | 274,000 | 475億5035万 | +4.33% |
| 07/02 | 284 | 287 | 283 | 285 | +1.06% | 445,000 | 468億9221万 | +2.52% |
| 07/01 | 274 | 282 | 273 | 282 | +3.68% | 209,000 | 463億9861万 | +1.08% |
| 06/28 | 273 | 275 | 268 | 272 | +1.87% | 547,000 | 447億5327万 | -2.86% |
| 06/27 | 264 | 268 | 262 | 267 | +1.91% | 371,000 | 439億3060万 | -5.32% |
| 06/26 | 268 | 268 | 259 | 262 | -1.5% | 466,000 | 431億793万 | -7.75% |
| 06/25 | 273 | 275 | 264 | 266 | -2.92% | 419,000 | 437億6606万 | -7.32% |
| 06/24 | 285 | 286 | 271 | 274 | -2.84% | 186,000 | 450億8234万 | -5.52% |
| 06/21 | 271 | 283 | 270 | 282 | +1.08% | 315,000 | 463億9861万 | -3.42% |
| 06/20 | 273 | 283 | 273 | 279 | +1.82% | 534,000 | 459億501万 | -4.78% |
| 06/19 | 271 | 276 | 268 | 274 | +2.62% | 411,000 | 450億8234万 | -6.8% |
| 06/18 | 270 | 275 | 267 | 267 | -1.84% | 222,000 | 439億3060万 | -9.8% |
| 06/17 | 263 | 272 | 263 | 272 | +3.82% | 247,000 | 447億5327万 | -8.72% |
| 06/14 | 258 | 268 | 258 | 262 | +1.95% | 625,000 | 431億793万 | -12.96% |
| 06/13 | 264 | 264 | 252 | 257 | -3.02% | 441,000 | 422億8526万 | -15.18% |
| 06/12 | 269 | 270 | 258 | 265 | -3.64% | 487,000 | 436億153万 | -13.4% |
| 06/11 | 278 | 281 | 273 | 275 | -0.36% | 318,000 | 452億4687万 | -10.71% |
| 06/10 | 277 | 279 | 273 | 276 | +1.85% | 323,000 | 454億1140万 | -10.97% |
| 06/07 | 261 | 271 | 254 | 271 | +0.74% | 603,000 | 445億8873万 | -13.14% |
| 06/06 | 281 | 281 | 266 | 269 | -4.95% | 452,000 | 442億5967万 | -14.33% |
| 06/05 | 290 | 294 | 283 | 283 | -2.75% | 299,000 | 465億6314万 | -10.44% |
| 06/04 | 290 | 291 | 284 | 291 | 0% | 422,000 | 478億7942万 | -8.2% |
| 06/03 | 298 | 299 | 290 | 291 | -3% | 340,000 | 478億7942万 | -8.78% |
| 05/31 | 306 | 308 | 298 | 300 | -1.32% | 366,000 | 493億6022万 | -6.25% |
| 05/30 | 309 | 310 | 301 | 304 | -2.88% | 564,000 | 500億1836万 | -5.3% |
| 05/29 | 316 | 317 | 308 | 313 | +0.32% | 269,000 | 514億9917万 | -2.8% |
| 05/28 | 307 | 314 | 305 | 312 | +0.65% | 354,000 | 513億3463万 | -3.11% |
| 05/27 | 313 | 315 | 309 | 310 | -2.82% | 393,000 | 510億556万 | -3.73% |
| 05/24 | 320 | 326 | 314 | 319 | +1.59% | 471,000 | 524億8637万 | -0.93% |
| 05/23 | 341 | 345 | 311 | 314 | -8.19% | 736,000 | 516億6370万 | -2.48% |
| 05/22 | 344 | 350 | 341 | 342 | +0.29% | 843,000 | 562億7066万 | +6.21% |
| 05/21 | 323 | 342 | 322 | 341 | +6.23% | 978,000 | 561億612万 | +6.23% |
| 05/20 | 320 | 323 | 319 | 321 | +1.58% | 520,000 | 528億1544万 | +0.31% |
| 05/17 | 316 | 319 | 313 | 316 | +1.61% | 484,000 | 519億9277万 | -1.25% |
| 05/16 | 319 | 321 | 311 | 311 | -3.42% | 516,000 | 511億7010万 | -2.81% |
| 05/15 | 324 | 326 | 320 | 322 | -0.62% | 539,000 | 529億7997万 | +0.31% |
| 05/14 | 325 | 326 | 321 | 324 | -0.92% | 372,000 | 533億904万 | +1.25% |
| 05/13 | 326 | 327 | 324 | 327 | +0.31% | 263,000 | 538億264万 | +2.19% |
| 05/10 | 328 | 329 | 322 | 326 | +0.31% | 223,000 | 536億3811万 | +2.19% |
| 05/09 | 330 | 330 | 322 | 325 | -1.22% | 292,000 | 534億7358万 | +2.52% |
| 05/08 | 324 | 330 | 323 | 329 | +2.17% | 586,000 | 541億3171万 | +4.11% |
| 05/07 | 323 | 324 | 321 | 322 | +1.9% | 450,000 | 529億7997万 | +2.22% |
| 05/02 | 313 | 316 | 311 | 316 | 0% | 327,000 | 519億9277万 | +0.32% |
