時価総額
- 2010年3月31日
- 338億9761万
- 2011年3月31日
- 261億6143万
- 2012年3月30日
- 272億8387万
- 2013年3月29日
- 274億2201万
- 2014年3月31日
- 270億1997万
- 2015年3月31日
- 306億114万
- 2016年3月31日
- 319億2498万
- 2017年3月31日
- 342億6717万
- 2018年3月30日
- 386億4586万
- 2019年3月29日
- 385億2705万
2019/09/17～2020/02/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 02/17 | 1,638 | 1,658 | 1,624 | 1,624 | -2.17% | 55,800 | 280億4367万 | +0.68% | - | 1.17 |
| 02/14 | 1,648 | 1,676 | 1,648 | 1,660 | +0.24% | 67,600 | 286億6533万 | +2.79% | - | 1.2 |
| 02/13 | 1,620 | 1,676 | 1,617 | 1,656 | +3.69% | 123,600 | 285億9626万 | +2.54% | - | 1.2 |
| 02/12 | 1,600 | 1,609 | 1,590 | 1,597 | -0.93% | 41,000 | 275億7743万 | -1.11% | - | 1.15 |
| 02/10 | 1,595 | 1,630 | 1,595 | 1,612 | +0.19% | 59,200 | 278億3645万 | -0.25% | - | 1.16 |
| 02/07 | 1,600 | 1,632 | 1,589 | 1,609 | +1.39% | 66,700 | 277億8465万 | -0.56% | - | 1.16 |
| 02/06 | 1,588 | 1,605 | 1,587 | 1,587 | -0.06% | 65,600 | 274億474万 | -2.04% | - | 1.15 |
| 02/05 | 1,588 | 1,598 | 1,577 | 1,588 | +1.02% | 36,600 | 274億2201万 | -2.1% | - | 1.15 |
| 02/04 | 1,520 | 1,579 | 1,518 | 1,572 | +3.42% | 41,400 | 271億4572万 | -3.2% | - | 1.14 |
| 02/03 | 1,522 | 1,533 | 1,517 | 1,520 | -1.81% | 48,100 | 262億4777万 | -6.58% | - | 1.1 |
| 01/31 | 1,544 | 1,567 | 1,544 | 1,548 | -0.39% | 32,900 | 267億3128万 | -5.15% | - | 1.12 |
| 01/30 | 1,568 | 1,588 | 1,552 | 1,554 | -1.33% | 26,900 | 268億3489万 | -4.95% | - | 1.12 |
| 01/29 | 1,586 | 1,586 | 1,566 | 1,575 | -0.63% | 28,600 | 271億9752万 | -3.79% | - | 1.14 |
| 01/28 | 1,601 | 1,601 | 1,579 | 1,585 | -1.49% | 64,000 | 273億7021万 | -3.29% | - | 1.15 |
| 01/27 | 1,611 | 1,623 | 1,597 | 1,609 | -1.17% | 58,000 | 277億8465万 | -1.89% | - | 1.16 |
| 01/24 | 1,636 | 1,644 | 1,624 | 1,628 | -0.12% | 30,400 | 281億1274万 | -0.79% | - | 1.18 |
| 01/23 | 1,616 | 1,647 | 1,608 | 1,630 | +0.56% | 48,700 | 281億4728万 | -0.67% | - | 1.18 |
| 01/22 | 1,630 | 1,631 | 1,616 | 1,621 | -0.73% | 39,500 | 279億9187万 | -1.22% | - | 1.17 |
| 01/21 | 1,639 | 1,645 | 1,633 | 1,633 | -0.49% | 49,600 | 281億9908万 | -0.55% | - | 1.18 |
| 01/20 | 1,632 | 1,644 | 1,632 | 1,641 | +0.43% | 63,800 | 283億3723万 | -0.06% | - | 1.19 |
| 01/17 | 1,631 | 1,637 | 1,615 | 1,634 | -0.31% | 81,400 | 282億1635万 | -0.49% | - | 1.18 |
| 01/16 | 1,653 | 1,661 | 1,639 | 1,639 | -0.85% | 23,700 | 283億269万 | -0.12% | - | 1.18 |
| 01/15 | 1,667 | 1,672 | 1,649 | 1,653 | -0.9% | 29,600 | 285億4445万 | +0.73% | - | 1.19 |
| 01/14 | 1,680 | 1,684 | 1,667 | 1,668 | -1.01% | 26,600 | 288億347万 | +1.65% | - | 1.2 |
| 01/10 | 1,676 | 1,692 | 1,676 | 1,685 | +0.78% | 33,100 | 290億9704万 | +2.68% | - | 1.22 |
| 01/09 | 1,660 | 1,678 | 1,659 | 1,672 | +1.03% | 39,700 | 288億7255万 | +1.95% | - | 1.21 |
| 01/08 | 1,651 | 1,666 | 1,630 | 1,655 | -0.3% | 35,100 | 285億7899万 | +0.91% | - | 1.2 |
| 01/07 | 1,635 | 1,664 | 1,635 | 1,660 | +2.03% | 55,400 | 286億6533万 | +1.16% | - | 1.2 |
| 01/06 | 1,620 | 1,637 | 1,612 | 1,627 | -1.21% | 44,500 | 280億9548万 | -0.91% | - | 1.18 |
| 2019 | ||||||||||
| 12/30 | 1,655 | 1,655 | 1,643 | 1,647 | -0.84% | 21,900 | 284億4084万 | +0.24% | - | 1.19 |
| 12/27 | 1,650 | 1,666 | 1,650 | 1,661 | +0.42% | 47,200 | 286億8260万 | +1.03% | - | 1.2 |
| 12/26 | 1,640 | 1,655 | 1,640 | 1,654 | +0.79% | 57,400 | 285億6172万 | +0.55% | - | 1.19 |
| 12/25 | 1,636 | 1,643 | 1,636 | 1,641 | +0.12% | 21,400 | 283億3723万 | -0.36% | - | 1.19 |
| 12/24 | 1,627 | 1,644 | 1,627 | 1,639 | +0.61% | 48,800 | 283億269万 | -0.55% | - | 1.18 |
| 12/23 | 1,621 | 1,634 | 1,616 | 1,629 | +0.12% | 46,300 | 281億3001万 | -1.27% | - | 1.18 |
| 12/20 | 1,614 | 1,634 | 1,612 | 1,627 | +0.81% | 50,900 | 280億9548万 | -1.51% | - | 1.18 |
| 12/19 | 1,618 | 1,630 | 1,610 | 1,614 | +0.06% | 30,400 | 278億7099万 | -2.48% | - | 1.17 |
| 12/18 | 1,624 | 1,634 | 1,613 | 1,613 | -0.43% | 54,000 | 278億5372万 | -2.71% | - | 1.17 |
| 12/17 | 1,625 | 1,630 | 1,614 | 1,620 | -0.49% | 36,600 | 279億7460万 | -2.47% | - | 1.17 |
| 12/16 | 1,620 | 1,649 | 1,620 | 1,628 | 0% | 44,200 | 281億1274万 | -2.16% | - | 1.18 |
| 12/13 | 1,629 | 1,654 | 1,624 | 1,628 | -0.91% | 40,500 | 281億1274万 | -2.22% | - | 1.18 |
| 12/12 | 1,641 | 1,650 | 1,635 | 1,643 | 0% | 40,500 | 283億7177万 | -1.26% | - | 1.19 |
| 12/11 | 1,631 | 1,650 | 1,631 | 1,643 | +0.55% | 40,500 | 283億7177万 | -1.2% | - | 1.19 |
| 12/10 | 1,621 | 1,649 | 1,621 | 1,634 | +0.25% | 40,000 | 282億1635万 | -1.15% | - | 1.18 |
| 12/09 | 1,620 | 1,636 | 1,620 | 1,630 | +1.18% | 58,800 | 281億4728万 | -0.79% | - | 1.18 |
| 12/06 | 1,627 | 1,638 | 1,611 | 1,611 | -1.77% | 55,400 | 278億1918万 | -1.23% | - | 1.16 |
| 12/05 | 1,653 | 1,659 | 1,632 | 1,640 | -1.09% | 60,800 | 283億1996万 | +1.17% | - | 1.18 |
| 12/04 | 1,653 | 1,666 | 1,653 | 1,658 | -0.24% | 53,100 | 286億3079万 | +3.05% | - | 1.2 |
| 12/03 | 1,662 | 1,677 | 1,656 | 1,662 | -0.66% | 24,500 | 286億9986万 | +4.07% | - | 1.2 |
| 12/02 | 1,661 | 1,683 | 1,661 | 1,673 | +0.6% | 32,100 | 288億8982万 | +5.69% | - | 1.21 |
| 11/29 | 1,672 | 1,685 | 1,663 | 1,663 | -0.66% | 17,900 | 287億1713万 | +5.99% | - | 1.2 |
| 11/28 | 1,685 | 1,693 | 1,672 | 1,674 | -0.71% | 12,600 | 289億708万 | +7.65% | - | 1.21 |
| 11/27 | 1,671 | 1,697 | 1,671 | 1,686 | +1.14% | 23,500 | 291億1430万 | +9.41% | - | 1.22 |
| 11/26 | 1,679 | 1,687 | 1,667 | 1,667 | -0.36% | 24,600 | 287億8621万 | +9.17% | - | 1.2 |
| 11/25 | 1,681 | 1,696 | 1,673 | 1,673 | -0.48% | 19,700 | 288億8982万 | +10.58% | - | 1.21 |
| 11/22 | 1,695 | 1,704 | 1,681 | 1,681 | -0.83% | 22,200 | 290億2796万 | +12.07% | - | 1.21 |
| 11/21 | 1,673 | 1,697 | 1,673 | 1,695 | +0.83% | 34,400 | 292億6972万 | +13.91% | - | 1.22 |
| 11/20 | 1,685 | 1,690 | 1,675 | 1,681 | -0.24% | 15,500 | 290億2796万 | +14.2% | - | 1.21 |
| 11/19 | 1,680 | 1,697 | 1,680 | 1,685 | +0.3% | 15,400 | 290億9704万 | +15.89% | - | 1.22 |
| 11/18 | 1,691 | 1,700 | 1,676 | 1,680 | -1.23% | 38,200 | 290億1069万 | +16.91% | - | 1.21 |
| 11/15 | 1,675 | 1,719 | 1,675 | 1,701 | +1.55% | 66,700 | 293億7333万 | +19.87% | - | 1.23 |
| 11/14 | 1,687 | 1,700 | 1,672 | 1,675 | -1.41% | 53,500 | 289億2435万 | +19.64% | - | 1.21 |
| 11/13 | 1,680 | 1,699 | 1,670 | 1,699 | +0.24% | 38,600 | 293億3879万 | +22.94% | - | 1.23 |
| 11/12 | 1,639 | 1,695 | 1,639 | 1,695 | +3.16% | 103,700 | 292億6972万 | +24.36% | - | 1.22 |
| 11/11 | 1,600 | 1,643 | 1,600 | 1,643 | +1.86% | 121,200 | 283億7177万 | +22.25% | - | 1.19 |
| 11/08 | 1,600 | 1,634 | 1,581 | 1,613 | +0.37% | 210,500 | 278億5372万 | +21.46% | - | 1.17 |
| 11/07 | 1,394 | 1,637 | 1,394 | 1,607 | +15.78% | 372,500 | 277億5011万 | +22.3% | - | 1.16 |
| 11/06 | 1,382 | 1,394 | 1,380 | 1,388 | +0.36% | 18,300 | 239億6836万 | +6.77% | - | 1 |
| 11/05 | 1,360 | 1,383 | 1,360 | 1,383 | +2.67% | 45,200 | 238億8202万 | +6.8% | - | 1 |
| 11/01 | 1,348 | 1,348 | 1,341 | 1,347 | -0.52% | 9,600 | 232億6036万 | +4.34% | - | 0.97 |
| 10/31 | 1,344 | 1,355 | 1,344 | 1,354 | +0.45% | 11,300 | 233億8124万 | +5.12% | - | 0.98 |
| 10/30 | 1,346 | 1,348 | 1,331 | 1,348 | +0.22% | 13,100 | 232億7763万 | +4.9% | - | 0.97 |
| 10/29 | 1,326 | 1,345 | 1,322 | 1,345 | +1.89% | 26,100 | 232億2582万 | +4.91% | - | 0.97 |
| 10/28 | 1,319 | 1,324 | 1,316 | 1,320 | 0% | 4,400 | 227億9412万 | +3.04% | - | 0.95 |
| 10/25 | 1,320 | 1,335 | 1,318 | 1,320 | +0.08% | 11,000 | 227億9412万 | +3.04% | - | 0.95 |
| 10/24 | 1,320 | 1,323 | 1,315 | 1,319 | -0.38% | 7,800 | 227億7685万 | +2.97% | - | 0.95 |
| 10/23 | 1,334 | 1,334 | 1,322 | 1,324 | -0.75% | 7,600 | 228億6319万 | +3.28% | - | 0.96 |
| 10/21 | 1,332 | 1,337 | 1,326 | 1,334 | +0.6% | 9,000 | 230億3587万 | +3.98% | - | 0.96 |
| 10/18 | 1,350 | 1,356 | 1,324 | 1,326 | -1.56% | 8,700 | 228億9772万 | +3.35% | - | 0.96 |
| 10/17 | 1,379 | 1,379 | 1,321 | 1,347 | -1.82% | 27,800 | 232億6036万 | +5.15% | - | 0.97 |
| 10/16 | 1,296 | 1,375 | 1,296 | 1,372 | +6.19% | 68,200 | 236億9207万 | +7.36% | - | 0.99 |
| 10/15 | 1,280 | 1,310 | 1,279 | 1,292 | +4.36% | 49,300 | 223億1060万 | +1.49% | - | 0.93 |
| 10/11 | 1,242 | 1,245 | 1,238 | 1,238 | -0.4% | 13,200 | 213億7812万 | -2.52% | - | 0.89 |
| 10/10 | 1,239 | 1,244 | 1,236 | 1,243 | +0.81% | 10,000 | 214億6446万 | -2.13% | - | 0.9 |
| 10/09 | 1,236 | 1,241 | 1,232 | 1,233 | +0.08% | 8,700 | 212億9178万 | -2.91% | - | 0.89 |
| 10/08 | 1,235 | 1,242 | 1,230 | 1,232 | 0% | 14,500 | 212億7451万 | -3.14% | - | 0.89 |
| 10/07 | 1,228 | 1,238 | 1,228 | 1,232 | +0.24% | 11,300 | 212億7451万 | -3.3% | - | 0.89 |
| 10/04 | 1,230 | 1,236 | 1,225 | 1,229 | +0.57% | 8,000 | 212億2270万 | -3.68% | - | 0.89 |
| 10/03 | 1,238 | 1,239 | 1,219 | 1,222 | -1.45% | 17,500 | 211億182万 | -4.23% | - | 0.88 |
| 10/02 | 1,247 | 1,250 | 1,232 | 1,240 | -1.27% | 16,800 | 214億1265万 | -2.75% | - | 0.9 |
| 10/01 | 1,245 | 1,265 | 1,244 | 1,256 | +0.56% | 8,300 | 216億8895万 | -1.41% | - | 0.91 |
| 09/30 | 1,261 | 1,264 | 1,245 | 1,249 | -1.73% | 21,300 | 215億6807万 | -1.89% | - | 0.89 |
| 09/27 | 1,273 | 1,276 | 1,267 | 1,271 | +0.08% | 17,400 | 219億4797万 | -0.16% | - | 0.91 |
| 09/26 | 1,271 | 1,286 | 1,265 | 1,270 | -0.16% | 33,900 | 219億3070万 | -0.24% | - | 0.91 |
| 09/25 | 1,294 | 1,294 | 1,268 | 1,272 | -1.78% | 26,300 | 219億6524万 | -0.16% | - | 0.91 |
| 09/24 | 1,265 | 1,295 | 1,265 | 1,295 | +2.13% | 19,400 | 223億6241万 | +1.65% | - | 0.93 |
| 09/20 | 1,310 | 1,310 | 1,268 | 1,268 | -3.35% | 36,600 | 218億9617万 | -0.47% | - | 0.91 |
| 09/19 | 1,317 | 1,319 | 1,302 | 1,312 | -0.38% | 13,000 | 226億5597万 | +2.82% | - | 0.94 |
| 09/18 | 1,335 | 1,335 | 1,311 | 1,317 | -0.45% | 17,600 | 227億4231万 | +3.21% | - | 0.94 |
| 09/17 | 1,345 | 1,345 | 1,317 | 1,323 | -2% | 21,400 | 228億4592万 | +3.76% | - | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,250 8/19 8/18 他2件 | 1,750 3/13 | 61,000 2/23 | - | - | 338億9761万 3/31 |
| 2011年 3月期 | 2,013 7/27 | 1,251 3/15 | 126,200 8/6 | 347億6103万 | 216億260万 | 261億6143万 3/31 |
| 2012年 3月期 | 1,688 3/1 | 1,369 8/9 | 20,400 3/28 | 291億4884万 | 236億4026万 | 272億8387万 3/30 |
| 2013年 3月期 | 1,662 2/8 | 1,498 5/21 | 251,800 3/5 | 286億9986万 | 258億6787万 | 274億2201万 3/29 |
| 2014年 3月期 | 1,643 8/16 8/15 他2件 | 1,542 8/27 | 283,100 8/27 | 283億7177万 | 266億2767万 | 270億1997万 3/31 |
| 2015年 3月期 | 1,958 3/13 | 1,587 4/11 | 85,100 3/27 | 338億1127万 | 274億474万 | 306億114万 3/31 |
| 2016年 3月期 | 1,992 8/4 | 1,700 8/25 | 47,400 8/25 | 343億9839万 | 293億5606万 | 319億2498万 3/31 |
| 2017年 3月期 | 2,130 3/21 | 1,831 6/24 | 75,400 3/29 | 367億8142万 | 316億1820万 | 342億6717万 3/31 |
| 2018年 3月期 | 2,374 3/27 | 1,960 4/17 4/12 | 71,300 9/27 | 409億9488万 | 338億4581万 | 386億4586万 3/30 |
| 2019年 3月期 | 2,389 9/25 | 2,020 12/25 | 52,500 9/25 | 412億5390万 | 348億8191万 | 385億2705万 3/29 |